> Schimb Valutar 2025 - JOD-TJS si TJS-JOD

Schimb Valutar 2025 - JOD-TJS si TJS-JOD

Schimb valutar JOD-TJS si TJS-JOD

Verificati aici ratele de schimb pentru JOD-TJS si TJS-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 15,0688 TJS

1 TJS = 0,0664 JOD

1An 2Ani 3Ani

JOD in TJSTJS in JOD

Jan 2025

Data	JOD-TJS	TJS-JOD
01 ian. 2025	1 JOD = 15.3593 TJS	1 TJS = 0.0651 JOD
02 ian. 2025	1 JOD = 15.3687 TJS	1 TJS = 0.0651 JOD
03 ian. 2025	1 JOD = 15.4044 TJS	1 TJS = 0.0649 JOD
04 ian. 2025	1 JOD = 15.3748 TJS	1 TJS = 0.065 JOD
05 ian. 2025	1 JOD = 15.3748 TJS	1 TJS = 0.065 JOD
06 ian. 2025	1 JOD = 15.4029 TJS	1 TJS = 0.0649 JOD
07 ian. 2025	1 JOD = 15.4162 TJS	1 TJS = 0.0649 JOD
08 ian. 2025	1 JOD = 15.4397 TJS	1 TJS = 0.0648 JOD
09 ian. 2025	1 JOD = 15.4082 TJS	1 TJS = 0.0649 JOD
10 ian. 2025	1 JOD = 15.381 TJS	1 TJS = 0.065 JOD
11 ian. 2025	1 JOD = 15.4468 TJS	1 TJS = 0.0647 JOD
12 ian. 2025	1 JOD = 15.4468 TJS	1 TJS = 0.0647 JOD
13 ian. 2025	1 JOD = 15.4155 TJS	1 TJS = 0.0649 JOD
14 ian. 2025	1 JOD = 15.4278 TJS	1 TJS = 0.0648 JOD
15 ian. 2025	1 JOD = 15.4072 TJS	1 TJS = 0.0649 JOD
16 ian. 2025	1 JOD = 15.3772 TJS	1 TJS = 0.065 JOD
17 ian. 2025	1 JOD = 15.3972 TJS	1 TJS = 0.0649 JOD
18 ian. 2025	1 JOD = 15.3922 TJS	1 TJS = 0.065 JOD
19 ian. 2025	1 JOD = 15.3922 TJS	1 TJS = 0.065 JOD
20 ian. 2025	1 JOD = 15.4139 TJS	1 TJS = 0.0649 JOD
21 ian. 2025	1 JOD = 15.3676 TJS	1 TJS = 0.0651 JOD
22 ian. 2025	1 JOD = 15.2852 TJS	1 TJS = 0.0654 JOD
23 ian. 2025	1 JOD = 15.4351 TJS	1 TJS = 0.0648 JOD
24 ian. 2025	1 JOD = 15.3696 TJS	1 TJS = 0.0651 JOD
25 ian. 2025	1 JOD = 15.3343 TJS	1 TJS = 0.0652 JOD
26 ian. 2025	1 JOD = 15.3343 TJS	1 TJS = 0.0652 JOD
27 ian. 2025	1 JOD = 15.3858 TJS	1 TJS = 0.065 JOD
28 ian. 2025	1 JOD = 15.3986 TJS	1 TJS = 0.0649 JOD
29 ian. 2025	1 JOD = 15.3749 TJS	1 TJS = 0.065 JOD
30 ian. 2025	1 JOD = 15.3565 TJS	1 TJS = 0.0651 JOD
31 ian. 2025	1 JOD = 15.4129 TJS	1 TJS = 0.0649 JOD

Feb 2025

Data	JOD-TJS	TJS-JOD
01 feb. 2025	1 JOD = 15.4129 TJS	1 TJS = 0.0649 JOD
02 feb. 2025	1 JOD = 15.4386 TJS	1 TJS = 0.0648 JOD
03 feb. 2025	1 JOD = 15.358 TJS	1 TJS = 0.0651 JOD
04 feb. 2025	1 JOD = 15.364 TJS	1 TJS = 0.0651 JOD
05 feb. 2025	1 JOD = 15.3915 TJS	1 TJS = 0.065 JOD
06 feb. 2025	1 JOD = 15.3903 TJS	1 TJS = 0.065 JOD
07 feb. 2025	1 JOD = 15.4391 TJS	1 TJS = 0.0648 JOD
08 feb. 2025	1 JOD = 15.4985 TJS	1 TJS = 0.0645 JOD
09 feb. 2025	1 JOD = 15.4985 TJS	1 TJS = 0.0645 JOD
10 feb. 2025	1 JOD = 15.3996 TJS	1 TJS = 0.0649 JOD
11 feb. 2025	1 JOD = 15.3611 TJS	1 TJS = 0.0651 JOD
12 feb. 2025	1 JOD = 15.4011 TJS	1 TJS = 0.0649 JOD
13 feb. 2025	1 JOD = 15.361 TJS	1 TJS = 0.0651 JOD
14 feb. 2025	1 JOD = 15.3902 TJS	1 TJS = 0.065 JOD
15 feb. 2025	1 JOD = 15.3393 TJS	1 TJS = 0.0652 JOD
16 feb. 2025	1 JOD = 15.3393 TJS	1 TJS = 0.0652 JOD
17 feb. 2025	1 JOD = 15.3635 TJS	1 TJS = 0.0651 JOD
18 feb. 2025	1 JOD = 15.3817 TJS	1 TJS = 0.065 JOD
19 feb. 2025	1 JOD = 15.3774 TJS	1 TJS = 0.065 JOD
20 feb. 2025	1 JOD = 15.3884 TJS	1 TJS = 0.065 JOD
21 feb. 2025	1 JOD = 15.3748 TJS	1 TJS = 0.065 JOD
22 feb. 2025	1 JOD = 15.3749 TJS	1 TJS = 0.065 JOD
23 feb. 2025	1 JOD = 15.3749 TJS	1 TJS = 0.065 JOD
24 feb. 2025	1 JOD = 15.3594 TJS	1 TJS = 0.0651 JOD
25 feb. 2025	1 JOD = 15.3717 TJS	1 TJS = 0.0651 JOD
26 feb. 2025	1 JOD = 15.3898 TJS	1 TJS = 0.065 JOD
27 feb. 2025	1 JOD = 15.3436 TJS	1 TJS = 0.0652 JOD
28 feb. 2025	1 JOD = 15.3534 TJS	1 TJS = 0.0651 JOD

Mar 2025

Data	JOD-TJS	TJS-JOD
01 mar. 2025	1 JOD = 15.3749 TJS	1 TJS = 0.065 JOD
02 mar. 2025	1 JOD = 15.3778 TJS	1 TJS = 0.065 JOD
03 mar. 2025	1 JOD = 15.402 TJS	1 TJS = 0.0649 JOD
04 mar. 2025	1 JOD = 15.3651 TJS	1 TJS = 0.0651 JOD
05 mar. 2025	1 JOD = 15.3418 TJS	1 TJS = 0.0652 JOD
06 mar. 2025	1 JOD = 15.3655 TJS	1 TJS = 0.0651 JOD
07 mar. 2025	1 JOD = 15.3729 TJS	1 TJS = 0.065 JOD
08 mar. 2025	1 JOD = 15.3795 TJS	1 TJS = 0.065 JOD
09 mar. 2025	1 JOD = 15.3835 TJS	1 TJS = 0.065 JOD
10 mar. 2025	1 JOD = 15.3808 TJS	1 TJS = 0.065 JOD
11 mar. 2025	1 JOD = 15.3952 TJS	1 TJS = 0.065 JOD
12 mar. 2025	1 JOD = 15.3784 TJS	1 TJS = 0.065 JOD
13 mar. 2025	1 JOD = 15.3701 TJS	1 TJS = 0.0651 JOD
14 mar. 2025	1 JOD = 15.3718 TJS	1 TJS = 0.0651 JOD
15 mar. 2025	1 JOD = 15.3367 TJS	1 TJS = 0.0652 JOD
16 mar. 2025	1 JOD = 15.3621 TJS	1 TJS = 0.0651 JOD
17 mar. 2025	1 JOD = 15.4184 TJS	1 TJS = 0.0649 JOD
18 mar. 2025	1 JOD = 15.4199 TJS	1 TJS = 0.0649 JOD
19 mar. 2025	1 JOD = 15.3731 TJS	1 TJS = 0.065 JOD
20 mar. 2025	1 JOD = 15.4095 TJS	1 TJS = 0.0649 JOD
21 mar. 2025	1 JOD = 15.3857 TJS	1 TJS = 0.065 JOD
22 mar. 2025	1 JOD = 15.3705 TJS	1 TJS = 0.0651 JOD
23 mar. 2025	1 JOD = 15.4065 TJS	1 TJS = 0.0649 JOD
24 mar. 2025	1 JOD = 15.4077 TJS	1 TJS = 0.0649 JOD
25 mar. 2025	1 JOD = 15.3835 TJS	1 TJS = 0.065 JOD
26 mar. 2025	1 JOD = 15.3899 TJS	1 TJS = 0.065 JOD
27 mar. 2025	1 JOD = 15.4079 TJS	1 TJS = 0.0649 JOD
28 mar. 2025	1 JOD = 15.3592 TJS	1 TJS = 0.0651 JOD
29 mar. 2025	1 JOD = 15.358 TJS	1 TJS = 0.0651 JOD
30 mar. 2025	1 JOD = 15.3286 TJS	1 TJS = 0.0652 JOD
31 mar. 2025	1 JOD = 15.3307 TJS	1 TJS = 0.0652 JOD

Apr 2025

Data	JOD-TJS	TJS-JOD
01 apr. 2025	1 JOD = 15.3495 TJS	1 TJS = 0.0651 JOD
02 apr. 2025	1 JOD = 15.3905 TJS	1 TJS = 0.065 JOD
03 apr. 2025	1 JOD = 15.3831 TJS	1 TJS = 0.065 JOD
04 apr. 2025	1 JOD = 15.3195 TJS	1 TJS = 0.0653 JOD
05 apr. 2025	1 JOD = 15.4499 TJS	1 TJS = 0.0647 JOD
06 apr. 2025	1 JOD = 15.4499 TJS	1 TJS = 0.0647 JOD
07 apr. 2025	1 JOD = 15.3343 TJS	1 TJS = 0.0652 JOD
08 apr. 2025	1 JOD = 15.3342 TJS	1 TJS = 0.0652 JOD
09 apr. 2025	1 JOD = 15.315 TJS	1 TJS = 0.0653 JOD
10 apr. 2025	1 JOD = 15.3159 TJS	1 TJS = 0.0653 JOD
11 apr. 2025	1 JOD = 15.3318 TJS	1 TJS = 0.0652 JOD
12 apr. 2025	1 JOD = 15.2903 TJS	1 TJS = 0.0654 JOD
13 apr. 2025	1 JOD = 15.3236 TJS	1 TJS = 0.0653 JOD
14 apr. 2025	1 JOD = 15.3698 TJS	1 TJS = 0.0651 JOD
15 apr. 2025	1 JOD = 15.2965 TJS	1 TJS = 0.0654 JOD
16 apr. 2025	1 JOD = 15.302 TJS	1 TJS = 0.0654 JOD
17 apr. 2025	1 JOD = 15.1307 TJS	1 TJS = 0.0661 JOD
18 apr. 2025	1 JOD = 15.1329 TJS	1 TJS = 0.0661 JOD
19 apr. 2025	1 JOD = 15.1328 TJS	1 TJS = 0.0661 JOD
20 apr. 2025	1 JOD = 15.1328 TJS	1 TJS = 0.0661 JOD
21 apr. 2025	1 JOD = 15.1329 TJS	1 TJS = 0.0661 JOD
22 apr. 2025	1 JOD = 15.014 TJS	1 TJS = 0.0666 JOD
23 apr. 2025	1 JOD = 15.0152 TJS	1 TJS = 0.0666 JOD
24 apr. 2025	1 JOD = 14.9709 TJS	1 TJS = 0.0668 JOD
25 apr. 2025	1 JOD = 14.9198 TJS	1 TJS = 0.067 JOD
26 apr. 2025	1 JOD = 14.9197 TJS	1 TJS = 0.067 JOD
27 apr. 2025	1 JOD = 14.9197 TJS	1 TJS = 0.067 JOD
28 apr. 2025	1 JOD = 14.8797 TJS	1 TJS = 0.0672 JOD
29 apr. 2025	1 JOD = 14.8855 TJS	1 TJS = 0.0672 JOD
30 apr. 2025	1 JOD = 14.8558 TJS	1 TJS = 0.0673 JOD

May 2025

Data	JOD-TJS	TJS-JOD
01 mai 2025	1 JOD = 14.9067 TJS	1 TJS = 0.0671 JOD
02 mai 2025	1 JOD = 14.5973 TJS	1 TJS = 0.0685 JOD
03 mai 2025	1 JOD = 14.6283 TJS	1 TJS = 0.0684 JOD
04 mai 2025	1 JOD = 14.6283 TJS	1 TJS = 0.0684 JOD
05 mai 2025	1 JOD = 14.6486 TJS	1 TJS = 0.0683 JOD
06 mai 2025	1 JOD = 14.6245 TJS	1 TJS = 0.0684 JOD
07 mai 2025	1 JOD = 14.6269 TJS	1 TJS = 0.0684 JOD
08 mai 2025	1 JOD = 14.5413 TJS	1 TJS = 0.0688 JOD
09 mai 2025	1 JOD = 14.5839 TJS	1 TJS = 0.0686 JOD
10 mai 2025	1 JOD = 14.5859 TJS	1 TJS = 0.0686 JOD
11 mai 2025	1 JOD = 14.5859 TJS	1 TJS = 0.0686 JOD
12 mai 2025	1 JOD = 14.6602 TJS	1 TJS = 0.0682 JOD
13 mai 2025	1 JOD = 14.6113 TJS	1 TJS = 0.0684 JOD
14 mai 2025	1 JOD = 14.6293 TJS	1 TJS = 0.0684 JOD
15 mai 2025	1 JOD = 14.6072 TJS	1 TJS = 0.0685 JOD
16 mai 2025	1 JOD = 14.5268 TJS	1 TJS = 0.0688 JOD
17 mai 2025	1 JOD = 14.5825 TJS	1 TJS = 0.0686 JOD
18 mai 2025	1 JOD = 14.5825 TJS	1 TJS = 0.0686 JOD
19 mai 2025	1 JOD = 14.5658 TJS	1 TJS = 0.0687 JOD
20 mai 2025	1 JOD = 14.4786 TJS	1 TJS = 0.0691 JOD
21 mai 2025	1 JOD = 14.4888 TJS	1 TJS = 0.069 JOD
22 mai 2025	1 JOD = 14.3487 TJS	1 TJS = 0.0697 JOD
23 mai 2025	1 JOD = 14.4623 TJS	1 TJS = 0.0691 JOD
24 mai 2025	1 JOD = 14.4321 TJS	1 TJS = 0.0693 JOD
25 mai 2025	1 JOD = 14.4321 TJS	1 TJS = 0.0693 JOD
26 mai 2025	1 JOD = 14.2812 TJS	1 TJS = 0.07 JOD
27 mai 2025	1 JOD = 14.2158 TJS	1 TJS = 0.0703 JOD
28 mai 2025	1 JOD = 14.074 TJS	1 TJS = 0.0711 JOD
29 mai 2025	1 JOD = 14.0757 TJS	1 TJS = 0.071 JOD
30 mai 2025	1 JOD = 14.0973 TJS	1 TJS = 0.0709 JOD
31 mai 2025	1 JOD = 14.0967 TJS	1 TJS = 0.0709 JOD

Jun 2025

Data	JOD-TJS	TJS-JOD
01 iun. 2025	1 JOD = 14.0967 TJS	1 TJS = 0.0709 JOD
02 iun. 2025	1 JOD = 14.0947 TJS	1 TJS = 0.0709 JOD
03 iun. 2025	1 JOD = 13.9698 TJS	1 TJS = 0.0716 JOD
04 iun. 2025	1 JOD = 13.9572 TJS	1 TJS = 0.0716 JOD
05 iun. 2025	1 JOD = 13.9497 TJS	1 TJS = 0.0717 JOD
06 iun. 2025	1 JOD = 13.9419 TJS	1 TJS = 0.0717 JOD
07 iun. 2025	1 JOD = 13.9667 TJS	1 TJS = 0.0716 JOD
08 iun. 2025	1 JOD = 13.9667 TJS	1 TJS = 0.0716 JOD
09 iun. 2025	1 JOD = 13.9786 TJS	1 TJS = 0.0715 JOD
10 iun. 2025	1 JOD = 14.0617 TJS	1 TJS = 0.0711 JOD
11 iun. 2025	1 JOD = 14.1086 TJS	1 TJS = 0.0709 JOD
12 iun. 2025	1 JOD = 14.2912 TJS	1 TJS = 0.07 JOD
13 iun. 2025	1 JOD = 14.2572 TJS	1 TJS = 0.0701 JOD
14 iun. 2025	1 JOD = 14.256 TJS	1 TJS = 0.0701 JOD

Info schimb valutar JOD-TJS si TJS-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri