> Schimb Valutar 2025 - JOD-THB si THB-JOD

Schimb Valutar 2025 - JOD-THB si THB-JOD

Schimb valutar JOD-THB si THB-JOD

Verificati aici ratele de schimb pentru JOD-THB si THB-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 47,4055 THB

1 THB = 0,0211 JOD

1An 2Ani 3Ani

JOD in THBTHB in JOD

Jan 2025

Data	JOD-THB	THB-JOD
01 ian. 2025	1 JOD = 48.1691 THB	1 THB = 0.0208 JOD
02 ian. 2025	1 JOD = 48.275 THB	1 THB = 0.0207 JOD
03 ian. 2025	1 JOD = 48.534 THB	1 THB = 0.0206 JOD
04 ian. 2025	1 JOD = 48.662 THB	1 THB = 0.0205 JOD
05 ian. 2025	1 JOD = 48.662 THB	1 THB = 0.0205 JOD
06 ian. 2025	1 JOD = 48.4732 THB	1 THB = 0.0206 JOD
07 ian. 2025	1 JOD = 48.6188 THB	1 THB = 0.0206 JOD
08 ian. 2025	1 JOD = 48.9248 THB	1 THB = 0.0204 JOD
09 ian. 2025	1 JOD = 48.7925 THB	1 THB = 0.0205 JOD
10 ian. 2025	1 JOD = 48.7545 THB	1 THB = 0.0205 JOD
11 ian. 2025	1 JOD = 48.9538 THB	1 THB = 0.0204 JOD
12 ian. 2025	1 JOD = 48.9538 THB	1 THB = 0.0204 JOD
13 ian. 2025	1 JOD = 48.9946 THB	1 THB = 0.0204 JOD
14 ian. 2025	1 JOD = 49.0305 THB	1 THB = 0.0204 JOD
15 ian. 2025	1 JOD = 48.9166 THB	1 THB = 0.0204 JOD
16 ian. 2025	1 JOD = 48.7682 THB	1 THB = 0.0205 JOD
17 ian. 2025	1 JOD = 48.6114 THB	1 THB = 0.0206 JOD
18 ian. 2025	1 JOD = 48.6685 THB	1 THB = 0.0205 JOD
19 ian. 2025	1 JOD = 48.6685 THB	1 THB = 0.0205 JOD
20 ian. 2025	1 JOD = 48.4398 THB	1 THB = 0.0206 JOD
21 ian. 2025	1 JOD = 48.0118 THB	1 THB = 0.0208 JOD
22 ian. 2025	1 JOD = 47.695 THB	1 THB = 0.021 JOD
23 ian. 2025	1 JOD = 47.9537 THB	1 THB = 0.0209 JOD
24 ian. 2025	1 JOD = 47.4534 THB	1 THB = 0.0211 JOD
25 ian. 2025	1 JOD = 47.3416 THB	1 THB = 0.0211 JOD
26 ian. 2025	1 JOD = 47.3416 THB	1 THB = 0.0211 JOD
27 ian. 2025	1 JOD = 47.4156 THB	1 THB = 0.0211 JOD
28 ian. 2025	1 JOD = 47.7749 THB	1 THB = 0.0209 JOD
29 ian. 2025	1 JOD = 47.5962 THB	1 THB = 0.021 JOD
30 ian. 2025	1 JOD = 47.5192 THB	1 THB = 0.021 JOD
31 ian. 2025	1 JOD = 47.3962 THB	1 THB = 0.0211 JOD

Feb 2025

Data	JOD-THB	THB-JOD
01 feb. 2025	1 JOD = 47.6455 THB	1 THB = 0.021 JOD
02 feb. 2025	1 JOD = 47.6521 THB	1 THB = 0.021 JOD
03 feb. 2025	1 JOD = 47.87 THB	1 THB = 0.0209 JOD
04 feb. 2025	1 JOD = 47.6938 THB	1 THB = 0.021 JOD
05 feb. 2025	1 JOD = 47.3123 THB	1 THB = 0.0211 JOD
06 feb. 2025	1 JOD = 47.5753 THB	1 THB = 0.021 JOD
07 feb. 2025	1 JOD = 47.445 THB	1 THB = 0.0211 JOD
08 feb. 2025	1 JOD = 47.7796 THB	1 THB = 0.0209 JOD
09 feb. 2025	1 JOD = 47.7796 THB	1 THB = 0.0209 JOD
10 feb. 2025	1 JOD = 47.8314 THB	1 THB = 0.0209 JOD
11 feb. 2025	1 JOD = 48.0086 THB	1 THB = 0.0208 JOD
12 feb. 2025	1 JOD = 48.1047 THB	1 THB = 0.0208 JOD
13 feb. 2025	1 JOD = 47.7647 THB	1 THB = 0.0209 JOD
14 feb. 2025	1 JOD = 47.4243 THB	1 THB = 0.0211 JOD
15 feb. 2025	1 JOD = 47.5516 THB	1 THB = 0.021 JOD
16 feb. 2025	1 JOD = 47.5516 THB	1 THB = 0.021 JOD
17 feb. 2025	1 JOD = 47.5235 THB	1 THB = 0.021 JOD
18 feb. 2025	1 JOD = 47.4766 THB	1 THB = 0.0211 JOD
19 feb. 2025	1 JOD = 47.5292 THB	1 THB = 0.021 JOD
20 feb. 2025	1 JOD = 47.6389 THB	1 THB = 0.021 JOD
21 feb. 2025	1 JOD = 47.3827 THB	1 THB = 0.0211 JOD
22 feb. 2025	1 JOD = 47.3249 THB	1 THB = 0.0211 JOD
23 feb. 2025	1 JOD = 47.3249 THB	1 THB = 0.0211 JOD
24 feb. 2025	1 JOD = 47.2302 THB	1 THB = 0.0212 JOD
25 feb. 2025	1 JOD = 47.5462 THB	1 THB = 0.021 JOD
26 feb. 2025	1 JOD = 47.7274 THB	1 THB = 0.021 JOD
27 feb. 2025	1 JOD = 47.8016 THB	1 THB = 0.0209 JOD
28 feb. 2025	1 JOD = 48.0446 THB	1 THB = 0.0208 JOD

Mar 2025

Data	JOD-THB	THB-JOD
01 mar. 2025	1 JOD = 48.295 THB	1 THB = 0.0207 JOD
02 mar. 2025	1 JOD = 48.2605 THB	1 THB = 0.0207 JOD
03 mar. 2025	1 JOD = 48.269 THB	1 THB = 0.0207 JOD
04 mar. 2025	1 JOD = 47.5161 THB	1 THB = 0.021 JOD
05 mar. 2025	1 JOD = 47.4849 THB	1 THB = 0.0211 JOD
06 mar. 2025	1 JOD = 47.5324 THB	1 THB = 0.021 JOD
07 mar. 2025	1 JOD = 47.3873 THB	1 THB = 0.0211 JOD
08 mar. 2025	1 JOD = 47.4741 THB	1 THB = 0.0211 JOD
09 mar. 2025	1 JOD = 47.5837 THB	1 THB = 0.021 JOD
10 mar. 2025	1 JOD = 47.4001 THB	1 THB = 0.0211 JOD
11 mar. 2025	1 JOD = 47.7682 THB	1 THB = 0.0209 JOD
12 mar. 2025	1 JOD = 47.6696 THB	1 THB = 0.021 JOD
13 mar. 2025	1 JOD = 47.6406 THB	1 THB = 0.021 JOD
14 mar. 2025	1 JOD = 47.5433 THB	1 THB = 0.021 JOD
15 mar. 2025	1 JOD = 47.4318 THB	1 THB = 0.0211 JOD
16 mar. 2025	1 JOD = 47.2566 THB	1 THB = 0.0212 JOD
17 mar. 2025	1 JOD = 47.4266 THB	1 THB = 0.0211 JOD
18 mar. 2025	1 JOD = 47.3744 THB	1 THB = 0.0211 JOD
19 mar. 2025	1 JOD = 47.3992 THB	1 THB = 0.0211 JOD
20 mar. 2025	1 JOD = 47.4908 THB	1 THB = 0.0211 JOD
21 mar. 2025	1 JOD = 47.6079 THB	1 THB = 0.021 JOD
22 mar. 2025	1 JOD = 47.8338 THB	1 THB = 0.0209 JOD
23 mar. 2025	1 JOD = 47.6063 THB	1 THB = 0.021 JOD
24 mar. 2025	1 JOD = 47.6139 THB	1 THB = 0.021 JOD
25 mar. 2025	1 JOD = 47.931 THB	1 THB = 0.0209 JOD
26 mar. 2025	1 JOD = 47.9223 THB	1 THB = 0.0209 JOD
27 mar. 2025	1 JOD = 47.7872 THB	1 THB = 0.0209 JOD
28 mar. 2025	1 JOD = 47.9543 THB	1 THB = 0.0209 JOD
29 mar. 2025	1 JOD = 47.8417 THB	1 THB = 0.0209 JOD
30 mar. 2025	1 JOD = 47.806 THB	1 THB = 0.0209 JOD
31 mar. 2025	1 JOD = 47.8066 THB	1 THB = 0.0209 JOD

Apr 2025

Data	JOD-THB	THB-JOD
01 apr. 2025	1 JOD = 47.842 THB	1 THB = 0.0209 JOD
02 apr. 2025	1 JOD = 48.2292 THB	1 THB = 0.0207 JOD
03 apr. 2025	1 JOD = 48.1084 THB	1 THB = 0.0208 JOD
04 apr. 2025	1 JOD = 48.1589 THB	1 THB = 0.0208 JOD
05 apr. 2025	1 JOD = 48.5426 THB	1 THB = 0.0206 JOD
06 apr. 2025	1 JOD = 48.5426 THB	1 THB = 0.0206 JOD
07 apr. 2025	1 JOD = 48.7472 THB	1 THB = 0.0205 JOD
08 apr. 2025	1 JOD = 49.0091 THB	1 THB = 0.0204 JOD
09 apr. 2025	1 JOD = 48.7437 THB	1 THB = 0.0205 JOD
10 apr. 2025	1 JOD = 48.4691 THB	1 THB = 0.0206 JOD
11 apr. 2025	1 JOD = 47.7729 THB	1 THB = 0.0209 JOD
12 apr. 2025	1 JOD = 47.2456 THB	1 THB = 0.0212 JOD
13 apr. 2025	1 JOD = 47.1004 THB	1 THB = 0.0212 JOD
14 apr. 2025	1 JOD = 47.185 THB	1 THB = 0.0212 JOD
15 apr. 2025	1 JOD = 47.3186 THB	1 THB = 0.0211 JOD
16 apr. 2025	1 JOD = 47.3376 THB	1 THB = 0.0211 JOD
17 apr. 2025	1 JOD = 46.8788 THB	1 THB = 0.0213 JOD
18 apr. 2025	1 JOD = 47.014 THB	1 THB = 0.0213 JOD
19 apr. 2025	1 JOD = 47.0137 THB	1 THB = 0.0213 JOD
20 apr. 2025	1 JOD = 47.0137 THB	1 THB = 0.0213 JOD
21 apr. 2025	1 JOD = 47.014 THB	1 THB = 0.0213 JOD
22 apr. 2025	1 JOD = 46.8604 THB	1 THB = 0.0213 JOD
23 apr. 2025	1 JOD = 47.0423 THB	1 THB = 0.0213 JOD
24 apr. 2025	1 JOD = 47.1532 THB	1 THB = 0.0212 JOD
25 apr. 2025	1 JOD = 47.3211 THB	1 THB = 0.0211 JOD
26 apr. 2025	1 JOD = 47.2573 THB	1 THB = 0.0212 JOD
27 apr. 2025	1 JOD = 47.2573 THB	1 THB = 0.0212 JOD
28 apr. 2025	1 JOD = 47.328 THB	1 THB = 0.0211 JOD
29 apr. 2025	1 JOD = 47.1005 THB	1 THB = 0.0212 JOD
30 apr. 2025	1 JOD = 47.1266 THB	1 THB = 0.0212 JOD

May 2025

Data	JOD-THB	THB-JOD
01 mai 2025	1 JOD = 47.1945 THB	1 THB = 0.0212 JOD
02 mai 2025	1 JOD = 46.531 THB	1 THB = 0.0215 JOD
03 mai 2025	1 JOD = 46.6509 THB	1 THB = 0.0214 JOD
04 mai 2025	1 JOD = 46.6509 THB	1 THB = 0.0214 JOD
05 mai 2025	1 JOD = 46.3813 THB	1 THB = 0.0216 JOD
06 mai 2025	1 JOD = 46.0327 THB	1 THB = 0.0217 JOD
07 mai 2025	1 JOD = 46.0456 THB	1 THB = 0.0217 JOD
08 mai 2025	1 JOD = 46.2643 THB	1 THB = 0.0216 JOD
09 mai 2025	1 JOD = 46.5328 THB	1 THB = 0.0215 JOD
10 mai 2025	1 JOD = 46.4686 THB	1 THB = 0.0215 JOD
11 mai 2025	1 JOD = 46.4686 THB	1 THB = 0.0215 JOD
12 mai 2025	1 JOD = 47.16 THB	1 THB = 0.0212 JOD
13 mai 2025	1 JOD = 46.8324 THB	1 THB = 0.0214 JOD
14 mai 2025	1 JOD = 46.8602 THB	1 THB = 0.0213 JOD
15 mai 2025	1 JOD = 46.9659 THB	1 THB = 0.0213 JOD
16 mai 2025	1 JOD = 46.9593 THB	1 THB = 0.0213 JOD
17 mai 2025	1 JOD = 47.0109 THB	1 THB = 0.0213 JOD
18 mai 2025	1 JOD = 47.0109 THB	1 THB = 0.0213 JOD
19 mai 2025	1 JOD = 46.612 THB	1 THB = 0.0215 JOD
20 mai 2025	1 JOD = 46.6153 THB	1 THB = 0.0215 JOD
21 mai 2025	1 JOD = 46.2445 THB	1 THB = 0.0216 JOD
22 mai 2025	1 JOD = 46.3358 THB	1 THB = 0.0216 JOD
23 mai 2025	1 JOD = 46.0102 THB	1 THB = 0.0217 JOD
24 mai 2025	1 JOD = 45.8409 THB	1 THB = 0.0218 JOD
25 mai 2025	1 JOD = 45.8409 THB	1 THB = 0.0218 JOD
26 mai 2025	1 JOD = 45.9681 THB	1 THB = 0.0218 JOD
27 mai 2025	1 JOD = 46.213 THB	1 THB = 0.0216 JOD
28 mai 2025	1 JOD = 46.0417 THB	1 THB = 0.0217 JOD
29 mai 2025	1 JOD = 46.1189 THB	1 THB = 0.0217 JOD
30 mai 2025	1 JOD = 46.3174 THB	1 THB = 0.0216 JOD
31 mai 2025	1 JOD = 46.2649 THB	1 THB = 0.0216 JOD

Jun 2025

Data	JOD-THB	THB-JOD
01 iun. 2025	1 JOD = 46.2649 THB	1 THB = 0.0216 JOD
02 iun. 2025	1 JOD = 45.9097 THB	1 THB = 0.0218 JOD
03 iun. 2025	1 JOD = 45.9866 THB	1 THB = 0.0217 JOD
04 iun. 2025	1 JOD = 46.1373 THB	1 THB = 0.0217 JOD
05 iun. 2025	1 JOD = 45.8397 THB	1 THB = 0.0218 JOD
06 iun. 2025	1 JOD = 45.9932 THB	1 THB = 0.0217 JOD
07 iun. 2025	1 JOD = 46.2245 THB	1 THB = 0.0216 JOD
08 iun. 2025	1 JOD = 46.2245 THB	1 THB = 0.0216 JOD
09 iun. 2025	1 JOD = 46.1398 THB	1 THB = 0.0217 JOD
10 iun. 2025	1 JOD = 46.0272 THB	1 THB = 0.0217 JOD
11 iun. 2025	1 JOD = 46.0807 THB	1 THB = 0.0217 JOD
12 iun. 2025	1 JOD = 45.7768 THB	1 THB = 0.0218 JOD
13 iun. 2025	1 JOD = 45.7846 THB	1 THB = 0.0218 JOD
14 iun. 2025	1 JOD = 46.5115 THB	1 THB = 0.0215 JOD

Info schimb valutar JOD-THB si THB-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri