> Schimb Valutar 2026 - JOD-SZL si SZL-JOD

Schimb Valutar 2026 - JOD-SZL si SZL-JOD

Schimb valutar JOD-SZL si SZL-JOD

Verificati aici ratele de schimb pentru JOD-SZL si SZL-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 23,1674 SZL

1 SZL = 0,0432 JOD

1An 2Ani 3Ani

JOD in SZLSZL in JOD

Jan 2026

Data	JOD-SZL	SZL-JOD
01 ian. 2026	1 JOD = 23.3574 SZL	1 SZL = 0.0428 JOD
02 ian. 2026	1 JOD = 23.2846 SZL	1 SZL = 0.0429 JOD
03 ian. 2026	1 JOD = 23.2729 SZL	1 SZL = 0.043 JOD
04 ian. 2026	1 JOD = 23.2729 SZL	1 SZL = 0.043 JOD
05 ian. 2026	1 JOD = 23.2125 SZL	1 SZL = 0.0431 JOD
06 ian. 2026	1 JOD = 23.1014 SZL	1 SZL = 0.0433 JOD
07 ian. 2026	1 JOD = 23.1762 SZL	1 SZL = 0.0431 JOD
08 ian. 2026	1 JOD = 23.2744 SZL	1 SZL = 0.043 JOD
09 ian. 2026	1 JOD = 23.3409 SZL	1 SZL = 0.0428 JOD
10 ian. 2026	1 JOD = 23.3062 SZL	1 SZL = 0.0429 JOD
11 ian. 2026	1 JOD = 23.3543 SZL	1 SZL = 0.0428 JOD
12 ian. 2026	1 JOD = 23.1519 SZL	1 SZL = 0.0432 JOD
13 ian. 2026	1 JOD = 23.1725 SZL	1 SZL = 0.0432 JOD
14 ian. 2026	1 JOD = 23.1335 SZL	1 SZL = 0.0432 JOD
15 ian. 2026	1 JOD = 23.0698 SZL	1 SZL = 0.0433 JOD
16 ian. 2026	1 JOD = 23.0988 SZL	1 SZL = 0.0433 JOD
17 ian. 2026	1 JOD = 23.1274 SZL	1 SZL = 0.0432 JOD
18 ian. 2026	1 JOD = 23.1274 SZL	1 SZL = 0.0432 JOD
19 ian. 2026	1 JOD = 23.2243 SZL	1 SZL = 0.0431 JOD
20 ian. 2026	1 JOD = 23.1738 SZL	1 SZL = 0.0432 JOD
21 ian. 2026	1 JOD = 23.0541 SZL	1 SZL = 0.0434 JOD
22 ian. 2026	1 JOD = 22.8626 SZL	1 SZL = 0.0437 JOD
23 ian. 2026	1 JOD = 22.7561 SZL	1 SZL = 0.0439 JOD
24 ian. 2026	1 JOD = 22.5829 SZL	1 SZL = 0.0443 JOD
25 ian. 2026	1 JOD = 22.5829 SZL	1 SZL = 0.0443 JOD
26 ian. 2026	1 JOD = 22.6008 SZL	1 SZL = 0.0442 JOD
27 ian. 2026	1 JOD = 22.5822 SZL	1 SZL = 0.0443 JOD
28 ian. 2026	1 JOD = 22.4059 SZL	1 SZL = 0.0446 JOD
29 ian. 2026	1 JOD = 22.4313 SZL	1 SZL = 0.0446 JOD
30 ian. 2026	1 JOD = 22.3924 SZL	1 SZL = 0.0447 JOD
31 ian. 2026	1 JOD = 22.7637 SZL	1 SZL = 0.0439 JOD

Feb 2026

Data	JOD-SZL	SZL-JOD
01 feb. 2026	1 JOD = 22.5655 SZL	1 SZL = 0.0443 JOD
02 feb. 2026	1 JOD = 22.5961 SZL	1 SZL = 0.0443 JOD
03 feb. 2026	1 JOD = 22.5874 SZL	1 SZL = 0.0443 JOD
04 feb. 2026	1 JOD = 22.5293 SZL	1 SZL = 0.0444 JOD
05 feb. 2026	1 JOD = 22.7813 SZL	1 SZL = 0.0439 JOD
06 feb. 2026	1 JOD = 22.7512 SZL	1 SZL = 0.044 JOD
07 feb. 2026	1 JOD = 22.6824 SZL	1 SZL = 0.0441 JOD
08 feb. 2026	1 JOD = 22.6824 SZL	1 SZL = 0.0441 JOD
09 feb. 2026	1 JOD = 22.5813 SZL	1 SZL = 0.0443 JOD
10 feb. 2026	1 JOD = 22.4403 SZL	1 SZL = 0.0446 JOD
11 feb. 2026	1 JOD = 22.3934 SZL	1 SZL = 0.0447 JOD
12 feb. 2026	1 JOD = 22.3963 SZL	1 SZL = 0.0447 JOD
13 feb. 2026	1 JOD = 22.6333 SZL	1 SZL = 0.0442 JOD
14 feb. 2026	1 JOD = 22.608 SZL	1 SZL = 0.0442 JOD
15 feb. 2026	1 JOD = 22.608 SZL	1 SZL = 0.0442 JOD
16 feb. 2026	1 JOD = 22.5178 SZL	1 SZL = 0.0444 JOD
17 feb. 2026	1 JOD = 22.6285 SZL	1 SZL = 0.0442 JOD
18 feb. 2026	1 JOD = 22.5718 SZL	1 SZL = 0.0443 JOD
19 feb. 2026	1 JOD = 22.8445 SZL	1 SZL = 0.0438 JOD
20 feb. 2026	1 JOD = 22.7164 SZL	1 SZL = 0.044 JOD
21 feb. 2026	1 JOD = 22.6631 SZL	1 SZL = 0.0441 JOD
22 feb. 2026	1 JOD = 22.6631 SZL	1 SZL = 0.0441 JOD
23 feb. 2026	1 JOD = 22.6876 SZL	1 SZL = 0.0441 JOD
24 feb. 2026	1 JOD = 22.5783 SZL	1 SZL = 0.0443 JOD
25 feb. 2026	1 JOD = 22.4102 SZL	1 SZL = 0.0446 JOD
26 feb. 2026	1 JOD = 22.3986 SZL	1 SZL = 0.0446 JOD
27 feb. 2026	1 JOD = 22.4294 SZL	1 SZL = 0.0446 JOD
28 feb. 2026	1 JOD = 22.402 SZL	1 SZL = 0.0446 JOD

Mar 2026

Data	JOD-SZL	SZL-JOD
01 mar. 2026	1 JOD = 22.402 SZL	1 SZL = 0.0446 JOD
02 mar. 2026	1 JOD = 22.6708 SZL	1 SZL = 0.0441 JOD
03 mar. 2026	1 JOD = 23.0885 SZL	1 SZL = 0.0433 JOD
04 mar. 2026	1 JOD = 23.0752 SZL	1 SZL = 0.0433 JOD
05 mar. 2026	1 JOD = 23.2763 SZL	1 SZL = 0.043 JOD
06 mar. 2026	1 JOD = 23.6001 SZL	1 SZL = 0.0424 JOD
07 mar. 2026	1 JOD = 23.4718 SZL	1 SZL = 0.0426 JOD
08 mar. 2026	1 JOD = 23.4718 SZL	1 SZL = 0.0426 JOD
09 mar. 2026	1 JOD = 23.6645 SZL	1 SZL = 0.0423 JOD
10 mar. 2026	1 JOD = 22.9833 SZL	1 SZL = 0.0435 JOD
11 mar. 2026	1 JOD = 23.0882 SZL	1 SZL = 0.0433 JOD
12 mar. 2026	1 JOD = 23.3317 SZL	1 SZL = 0.0429 JOD
13 mar. 2026	1 JOD = 23.6883 SZL	1 SZL = 0.0422 JOD
14 mar. 2026	1 JOD = 23.6783 SZL	1 SZL = 0.0422 JOD
15 mar. 2026	1 JOD = 23.6783 SZL	1 SZL = 0.0422 JOD
16 mar. 2026	1 JOD = 23.7063 SZL	1 SZL = 0.0422 JOD
17 mar. 2026	1 JOD = 23.5799 SZL	1 SZL = 0.0424 JOD
18 mar. 2026	1 JOD = 23.5831 SZL	1 SZL = 0.0424 JOD
19 mar. 2026	1 JOD = 23.7827 SZL	1 SZL = 0.042 JOD
20 mar. 2026	1 JOD = 23.7945 SZL	1 SZL = 0.042 JOD
21 mar. 2026	1 JOD = 23.7589 SZL	1 SZL = 0.0421 JOD
22 mar. 2026	1 JOD = 23.7589 SZL	1 SZL = 0.0421 JOD
23 mar. 2026	1 JOD = 23.8698 SZL	1 SZL = 0.0419 JOD
24 mar. 2026	1 JOD = 24.0489 SZL	1 SZL = 0.0416 JOD
25 mar. 2026	1 JOD = 23.7848 SZL	1 SZL = 0.042 JOD
26 mar. 2026	1 JOD = 24.1064 SZL	1 SZL = 0.0415 JOD
27 mar. 2026	1 JOD = 24.2205 SZL	1 SZL = 0.0413 JOD
28 mar. 2026	1 JOD = 24.2023 SZL	1 SZL = 0.0413 JOD
29 mar. 2026	1 JOD = 24.1369 SZL	1 SZL = 0.0414 JOD
30 mar. 2026	1 JOD = 24.2035 SZL	1 SZL = 0.0413 JOD
31 mar. 2026	1 JOD = 24.1762 SZL	1 SZL = 0.0414 JOD

Apr 2026

Data	JOD-SZL	SZL-JOD
01 apr. 2026	1 JOD = 23.6749 SZL	1 SZL = 0.0422 JOD
02 apr. 2026	1 JOD = 23.9603 SZL	1 SZL = 0.0417 JOD
03 apr. 2026	1 JOD = 23.9025 SZL	1 SZL = 0.0418 JOD
04 apr. 2026	1 JOD = 23.903 SZL	1 SZL = 0.0418 JOD
05 apr. 2026	1 JOD = 23.903 SZL	1 SZL = 0.0418 JOD
06 apr. 2026	1 JOD = 23.9037 SZL	1 SZL = 0.0418 JOD
07 apr. 2026	1 JOD = 23.8344 SZL	1 SZL = 0.042 JOD
08 apr. 2026	1 JOD = 23.134 SZL	1 SZL = 0.0432 JOD
09 apr. 2026	1 JOD = 23.2296 SZL	1 SZL = 0.043 JOD
10 apr. 2026	1 JOD = 23.1369 SZL	1 SZL = 0.0432 JOD
11 apr. 2026	1 JOD = 23.1106 SZL	1 SZL = 0.0433 JOD
12 apr. 2026	1 JOD = 23.1106 SZL	1 SZL = 0.0433 JOD
13 apr. 2026	1 JOD = 23.2833 SZL	1 SZL = 0.0429 JOD
14 apr. 2026	1 JOD = 23.0832 SZL	1 SZL = 0.0433 JOD
15 apr. 2026	1 JOD = 23.1263 SZL	1 SZL = 0.0432 JOD
16 apr. 2026	1 JOD = 23.1141 SZL	1 SZL = 0.0433 JOD
17 apr. 2026	1 JOD = 23.1065 SZL	1 SZL = 0.0433 JOD
18 apr. 2026	1 JOD = 23.1488 SZL	1 SZL = 0.0432 JOD
19 apr. 2026	1 JOD = 23.1488 SZL	1 SZL = 0.0432 JOD
20 apr. 2026	1 JOD = 23.0865 SZL	1 SZL = 0.0433 JOD
21 apr. 2026	1 JOD = 23.085 SZL	1 SZL = 0.0433 JOD
22 apr. 2026	1 JOD = 23.1863 SZL	1 SZL = 0.0431 JOD
23 apr. 2026	1 JOD = 23.2576 SZL	1 SZL = 0.043 JOD
24 apr. 2026	1 JOD = 23.4398 SZL	1 SZL = 0.0427 JOD
25 apr. 2026	1 JOD = 23.4043 SZL	1 SZL = 0.0427 JOD
26 apr. 2026	1 JOD = 23.4043 SZL	1 SZL = 0.0427 JOD
27 apr. 2026	1 JOD = 23.2335 SZL	1 SZL = 0.043 JOD
28 apr. 2026	1 JOD = 23.3766 SZL	1 SZL = 0.0428 JOD
29 apr. 2026	1 JOD = 23.3876 SZL	1 SZL = 0.0428 JOD
30 apr. 2026	1 JOD = 23.6564 SZL	1 SZL = 0.0423 JOD

May 2026

Data	JOD-SZL	SZL-JOD
01 mai 2026	1 JOD = 23.4974 SZL	1 SZL = 0.0426 JOD
02 mai 2026	1 JOD = 23.4971 SZL	1 SZL = 0.0426 JOD
03 mai 2026	1 JOD = 23.4971 SZL	1 SZL = 0.0426 JOD
04 mai 2026	1 JOD = 23.5924 SZL	1 SZL = 0.0424 JOD
05 mai 2026	1 JOD = 23.6078 SZL	1 SZL = 0.0424 JOD
06 mai 2026	1 JOD = 22.9914 SZL	1 SZL = 0.0435 JOD
07 mai 2026	1 JOD = 23.0128 SZL	1 SZL = 0.0435 JOD
08 mai 2026	1 JOD = 23.122 SZL	1 SZL = 0.0432 JOD
09 mai 2026	1 JOD = 23.061 SZL	1 SZL = 0.0434 JOD
10 mai 2026	1 JOD = 23.061 SZL	1 SZL = 0.0434 JOD
11 mai 2026	1 JOD = 23.164 SZL	1 SZL = 0.0432 JOD
12 mai 2026	1 JOD = 23.1785 SZL	1 SZL = 0.0431 JOD

Info schimb valutar JOD-SZL si SZL-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri