currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JOD-SZL si SZL-JOD

Schimb Valutar 2026 - JOD-SZL si SZL-JOD

Schimb valutar JOD-SZL si SZL-JOD

Verificati aici ratele de schimb pentru JOD-SZL si SZL-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JOD = 22,9298 SZL
1 SZL = 0,0436 JOD

Jan 2026

DataJOD-SZLSZL-JOD
01 ian. 2026 1 JOD = 23.3574 SZL 1 SZL = 0.0428 JOD
02 ian. 2026 1 JOD = 23.2846 SZL 1 SZL = 0.0429 JOD
03 ian. 2026 1 JOD = 23.2729 SZL 1 SZL = 0.043 JOD
04 ian. 2026 1 JOD = 23.2729 SZL 1 SZL = 0.043 JOD
05 ian. 2026 1 JOD = 23.2125 SZL 1 SZL = 0.0431 JOD
06 ian. 2026 1 JOD = 23.1014 SZL 1 SZL = 0.0433 JOD
07 ian. 2026 1 JOD = 23.1762 SZL 1 SZL = 0.0431 JOD
08 ian. 2026 1 JOD = 23.2744 SZL 1 SZL = 0.043 JOD
09 ian. 2026 1 JOD = 23.3409 SZL 1 SZL = 0.0428 JOD
10 ian. 2026 1 JOD = 23.3062 SZL 1 SZL = 0.0429 JOD
11 ian. 2026 1 JOD = 23.3543 SZL 1 SZL = 0.0428 JOD
12 ian. 2026 1 JOD = 23.1519 SZL 1 SZL = 0.0432 JOD
13 ian. 2026 1 JOD = 23.1725 SZL 1 SZL = 0.0432 JOD
14 ian. 2026 1 JOD = 23.1335 SZL 1 SZL = 0.0432 JOD
15 ian. 2026 1 JOD = 23.0698 SZL 1 SZL = 0.0433 JOD
16 ian. 2026 1 JOD = 23.0988 SZL 1 SZL = 0.0433 JOD
17 ian. 2026 1 JOD = 23.1274 SZL 1 SZL = 0.0432 JOD
18 ian. 2026 1 JOD = 23.1274 SZL 1 SZL = 0.0432 JOD
19 ian. 2026 1 JOD = 23.2243 SZL 1 SZL = 0.0431 JOD
20 ian. 2026 1 JOD = 23.1738 SZL 1 SZL = 0.0432 JOD
21 ian. 2026 1 JOD = 23.0541 SZL 1 SZL = 0.0434 JOD
22 ian. 2026 1 JOD = 22.8626 SZL 1 SZL = 0.0437 JOD
23 ian. 2026 1 JOD = 22.7561 SZL 1 SZL = 0.0439 JOD
24 ian. 2026 1 JOD = 22.5829 SZL 1 SZL = 0.0443 JOD
25 ian. 2026 1 JOD = 22.5829 SZL 1 SZL = 0.0443 JOD
26 ian. 2026 1 JOD = 22.6008 SZL 1 SZL = 0.0442 JOD
27 ian. 2026 1 JOD = 22.5822 SZL 1 SZL = 0.0443 JOD
28 ian. 2026 1 JOD = 22.4059 SZL 1 SZL = 0.0446 JOD
29 ian. 2026 1 JOD = 22.4313 SZL 1 SZL = 0.0446 JOD
30 ian. 2026 1 JOD = 22.3924 SZL 1 SZL = 0.0447 JOD
31 ian. 2026 1 JOD = 22.7637 SZL 1 SZL = 0.0439 JOD

Feb 2026

DataJOD-SZLSZL-JOD
01 feb. 2026 1 JOD = 22.5655 SZL 1 SZL = 0.0443 JOD
02 feb. 2026 1 JOD = 22.5961 SZL 1 SZL = 0.0443 JOD
03 feb. 2026 1 JOD = 22.5874 SZL 1 SZL = 0.0443 JOD
04 feb. 2026 1 JOD = 22.5293 SZL 1 SZL = 0.0444 JOD
05 feb. 2026 1 JOD = 22.7813 SZL 1 SZL = 0.0439 JOD
06 feb. 2026 1 JOD = 22.7512 SZL 1 SZL = 0.044 JOD
07 feb. 2026 1 JOD = 22.6824 SZL 1 SZL = 0.0441 JOD
08 feb. 2026 1 JOD = 22.6824 SZL 1 SZL = 0.0441 JOD
09 feb. 2026 1 JOD = 22.5813 SZL 1 SZL = 0.0443 JOD
10 feb. 2026 1 JOD = 22.4403 SZL 1 SZL = 0.0446 JOD
11 feb. 2026 1 JOD = 22.3934 SZL 1 SZL = 0.0447 JOD
12 feb. 2026 1 JOD = 22.3963 SZL 1 SZL = 0.0447 JOD
13 feb. 2026 1 JOD = 22.6333 SZL 1 SZL = 0.0442 JOD
14 feb. 2026 1 JOD = 22.608 SZL 1 SZL = 0.0442 JOD
15 feb. 2026 1 JOD = 22.608 SZL 1 SZL = 0.0442 JOD
16 feb. 2026 1 JOD = 22.5178 SZL 1 SZL = 0.0444 JOD
17 feb. 2026 1 JOD = 22.6285 SZL 1 SZL = 0.0442 JOD
18 feb. 2026 1 JOD = 22.5718 SZL 1 SZL = 0.0443 JOD
19 feb. 2026 1 JOD = 22.8445 SZL 1 SZL = 0.0438 JOD
20 feb. 2026 1 JOD = 22.7164 SZL 1 SZL = 0.044 JOD
21 feb. 2026 1 JOD = 22.6631 SZL 1 SZL = 0.0441 JOD
22 feb. 2026 1 JOD = 22.6631 SZL 1 SZL = 0.0441 JOD
23 feb. 2026 1 JOD = 22.6876 SZL 1 SZL = 0.0441 JOD
24 feb. 2026 1 JOD = 22.5783 SZL 1 SZL = 0.0443 JOD
25 feb. 2026 1 JOD = 22.4102 SZL 1 SZL = 0.0446 JOD
26 feb. 2026 1 JOD = 22.3986 SZL 1 SZL = 0.0446 JOD
27 feb. 2026 1 JOD = 22.4294 SZL 1 SZL = 0.0446 JOD
28 feb. 2026 1 JOD = 22.402 SZL 1 SZL = 0.0446 JOD

Mar 2026

DataJOD-SZLSZL-JOD
01 mar. 2026 1 JOD = 22.402 SZL 1 SZL = 0.0446 JOD
02 mar. 2026 1 JOD = 22.6708 SZL 1 SZL = 0.0441 JOD
03 mar. 2026 1 JOD = 23.0885 SZL 1 SZL = 0.0433 JOD
04 mar. 2026 1 JOD = 23.0752 SZL 1 SZL = 0.0433 JOD
05 mar. 2026 1 JOD = 23.2763 SZL 1 SZL = 0.043 JOD
06 mar. 2026 1 JOD = 23.6001 SZL 1 SZL = 0.0424 JOD
07 mar. 2026 1 JOD = 23.4718 SZL 1 SZL = 0.0426 JOD
08 mar. 2026 1 JOD = 23.4718 SZL 1 SZL = 0.0426 JOD
09 mar. 2026 1 JOD = 23.6645 SZL 1 SZL = 0.0423 JOD
10 mar. 2026 1 JOD = 22.9833 SZL 1 SZL = 0.0435 JOD
11 mar. 2026 1 JOD = 23.0882 SZL 1 SZL = 0.0433 JOD
12 mar. 2026 1 JOD = 23.3317 SZL 1 SZL = 0.0429 JOD
13 mar. 2026 1 JOD = 23.6883 SZL 1 SZL = 0.0422 JOD
14 mar. 2026 1 JOD = 23.6783 SZL 1 SZL = 0.0422 JOD
15 mar. 2026 1 JOD = 23.6783 SZL 1 SZL = 0.0422 JOD
16 mar. 2026 1 JOD = 23.7063 SZL 1 SZL = 0.0422 JOD
17 mar. 2026 1 JOD = 23.5799 SZL 1 SZL = 0.0424 JOD
18 mar. 2026 1 JOD = 23.5409 SZL 1 SZL = 0.0425 JOD

Info schimb valutar JOD-SZL si SZL-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats