> Schimb Valutar 2025 - JOD-SZL si SZL-JOD

Schimb Valutar 2025 - JOD-SZL si SZL-JOD

Schimb valutar JOD-SZL si SZL-JOD

Verificati aici ratele de schimb pentru JOD-SZL si SZL-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 25,4407 SZL

1 SZL = 0,0393 JOD

1An 2Ani 3Ani

JOD in SZLSZL in JOD

Jan 2025

Data	JOD-SZL	SZL-JOD
01 ian. 2025	1 JOD = 26.4118 SZL	1 SZL = 0.0379 JOD
02 ian. 2025	1 JOD = 26.3867 SZL	1 SZL = 0.0379 JOD
03 ian. 2025	1 JOD = 26.4535 SZL	1 SZL = 0.0378 JOD
04 ian. 2025	1 JOD = 26.4051 SZL	1 SZL = 0.0379 JOD
05 ian. 2025	1 JOD = 26.4051 SZL	1 SZL = 0.0379 JOD
06 ian. 2025	1 JOD = 26.1438 SZL	1 SZL = 0.0382 JOD
07 ian. 2025	1 JOD = 26.2059 SZL	1 SZL = 0.0382 JOD
08 ian. 2025	1 JOD = 26.6153 SZL	1 SZL = 0.0376 JOD
09 ian. 2025	1 JOD = 26.5872 SZL	1 SZL = 0.0376 JOD
10 ian. 2025	1 JOD = 26.7889 SZL	1 SZL = 0.0373 JOD
11 ian. 2025	1 JOD = 26.9035 SZL	1 SZL = 0.0372 JOD
12 ian. 2025	1 JOD = 26.9035 SZL	1 SZL = 0.0372 JOD
13 ian. 2025	1 JOD = 27.0039 SZL	1 SZL = 0.037 JOD
14 ian. 2025	1 JOD = 26.7531 SZL	1 SZL = 0.0374 JOD
15 ian. 2025	1 JOD = 26.6242 SZL	1 SZL = 0.0376 JOD
16 ian. 2025	1 JOD = 26.5979 SZL	1 SZL = 0.0376 JOD
17 ian. 2025	1 JOD = 26.4041 SZL	1 SZL = 0.0379 JOD
18 ian. 2025	1 JOD = 26.3955 SZL	1 SZL = 0.0379 JOD
19 ian. 2025	1 JOD = 26.3955 SZL	1 SZL = 0.0379 JOD
20 ian. 2025	1 JOD = 26.4328 SZL	1 SZL = 0.0378 JOD
21 ian. 2025	1 JOD = 26.279 SZL	1 SZL = 0.0381 JOD
22 ian. 2025	1 JOD = 26.1376 SZL	1 SZL = 0.0383 JOD
23 ian. 2025	1 JOD = 26.1868 SZL	1 SZL = 0.0382 JOD
24 ian. 2025	1 JOD = 25.9046 SZL	1 SZL = 0.0386 JOD
25 ian. 2025	1 JOD = 25.8449 SZL	1 SZL = 0.0387 JOD
26 ian. 2025	1 JOD = 25.8449 SZL	1 SZL = 0.0387 JOD
27 ian. 2025	1 JOD = 26.2938 SZL	1 SZL = 0.038 JOD
28 ian. 2025	1 JOD = 26.3787 SZL	1 SZL = 0.0379 JOD
29 ian. 2025	1 JOD = 26.3328 SZL	1 SZL = 0.038 JOD
30 ian. 2025	1 JOD = 26.0842 SZL	1 SZL = 0.0383 JOD
31 ian. 2025	1 JOD = 26.2931 SZL	1 SZL = 0.038 JOD

Feb 2025

Data	JOD-SZL	SZL-JOD
01 feb. 2025	1 JOD = 26.2931 SZL	1 SZL = 0.038 JOD
02 feb. 2025	1 JOD = 26.3365 SZL	1 SZL = 0.038 JOD
03 feb. 2025	1 JOD = 26.6361 SZL	1 SZL = 0.0375 JOD
04 feb. 2025	1 JOD = 26.4459 SZL	1 SZL = 0.0378 JOD
05 feb. 2025	1 JOD = 26.2426 SZL	1 SZL = 0.0381 JOD
06 feb. 2025	1 JOD = 26.1984 SZL	1 SZL = 0.0382 JOD
07 feb. 2025	1 JOD = 25.9938 SZL	1 SZL = 0.0385 JOD
08 feb. 2025	1 JOD = 26.0937 SZL	1 SZL = 0.0383 JOD
09 feb. 2025	1 JOD = 26.0937 SZL	1 SZL = 0.0383 JOD
10 feb. 2025	1 JOD = 25.9916 SZL	1 SZL = 0.0385 JOD
11 feb. 2025	1 JOD = 26.0078 SZL	1 SZL = 0.0385 JOD
12 feb. 2025	1 JOD = 25.9924 SZL	1 SZL = 0.0385 JOD
13 feb. 2025	1 JOD = 25.9252 SZL	1 SZL = 0.0386 JOD
14 feb. 2025	1 JOD = 25.9041 SZL	1 SZL = 0.0386 JOD
15 feb. 2025	1 JOD = 25.8178 SZL	1 SZL = 0.0387 JOD
16 feb. 2025	1 JOD = 25.8178 SZL	1 SZL = 0.0387 JOD
17 feb. 2025	1 JOD = 25.9729 SZL	1 SZL = 0.0385 JOD
18 feb. 2025	1 JOD = 25.9789 SZL	1 SZL = 0.0385 JOD
19 feb. 2025	1 JOD = 26.0556 SZL	1 SZL = 0.0384 JOD
20 feb. 2025	1 JOD = 26.2073 SZL	1 SZL = 0.0382 JOD
21 feb. 2025	1 JOD = 25.8642 SZL	1 SZL = 0.0387 JOD
22 feb. 2025	1 JOD = 25.8644 SZL	1 SZL = 0.0387 JOD
23 feb. 2025	1 JOD = 25.8644 SZL	1 SZL = 0.0387 JOD
24 feb. 2025	1 JOD = 25.8607 SZL	1 SZL = 0.0387 JOD
25 feb. 2025	1 JOD = 25.8703 SZL	1 SZL = 0.0387 JOD
26 feb. 2025	1 JOD = 26.0096 SZL	1 SZL = 0.0384 JOD
27 feb. 2025	1 JOD = 25.9766 SZL	1 SZL = 0.0385 JOD
28 feb. 2025	1 JOD = 26.0429 SZL	1 SZL = 0.0384 JOD

Mar 2025

Data	JOD-SZL	SZL-JOD
01 mar. 2025	1 JOD = 26.3822 SZL	1 SZL = 0.0379 JOD
02 mar. 2025	1 JOD = 26.3541 SZL	1 SZL = 0.0379 JOD
03 mar. 2025	1 JOD = 26.3596 SZL	1 SZL = 0.0379 JOD
04 mar. 2025	1 JOD = 26.1217 SZL	1 SZL = 0.0383 JOD
05 mar. 2025	1 JOD = 25.9091 SZL	1 SZL = 0.0386 JOD
06 mar. 2025	1 JOD = 25.8394 SZL	1 SZL = 0.0387 JOD
07 mar. 2025	1 JOD = 25.5565 SZL	1 SZL = 0.0391 JOD
08 mar. 2025	1 JOD = 25.7344 SZL	1 SZL = 0.0389 JOD
09 mar. 2025	1 JOD = 25.5741 SZL	1 SZL = 0.0391 JOD
10 mar. 2025	1 JOD = 25.6827 SZL	1 SZL = 0.0389 JOD
11 mar. 2025	1 JOD = 25.8032 SZL	1 SZL = 0.0388 JOD
12 mar. 2025	1 JOD = 25.9935 SZL	1 SZL = 0.0385 JOD
13 mar. 2025	1 JOD = 25.9277 SZL	1 SZL = 0.0386 JOD
14 mar. 2025	1 JOD = 25.8294 SZL	1 SZL = 0.0387 JOD
15 mar. 2025	1 JOD = 25.6092 SZL	1 SZL = 0.039 JOD
16 mar. 2025	1 JOD = 25.6245 SZL	1 SZL = 0.039 JOD
17 mar. 2025	1 JOD = 25.5725 SZL	1 SZL = 0.0391 JOD
18 mar. 2025	1 JOD = 25.5027 SZL	1 SZL = 0.0392 JOD
19 mar. 2025	1 JOD = 25.5426 SZL	1 SZL = 0.0392 JOD
20 mar. 2025	1 JOD = 25.608 SZL	1 SZL = 0.0391 JOD
21 mar. 2025	1 JOD = 25.5893 SZL	1 SZL = 0.0391 JOD
22 mar. 2025	1 JOD = 25.5673 SZL	1 SZL = 0.0391 JOD
23 mar. 2025	1 JOD = 25.6482 SZL	1 SZL = 0.039 JOD
24 mar. 2025	1 JOD = 25.6933 SZL	1 SZL = 0.0389 JOD
25 mar. 2025	1 JOD = 25.6449 SZL	1 SZL = 0.039 JOD
26 mar. 2025	1 JOD = 25.7662 SZL	1 SZL = 0.0388 JOD
27 mar. 2025	1 JOD = 25.691 SZL	1 SZL = 0.0389 JOD
28 mar. 2025	1 JOD = 25.6248 SZL	1 SZL = 0.039 JOD
29 mar. 2025	1 JOD = 25.9616 SZL	1 SZL = 0.0385 JOD
30 mar. 2025	1 JOD = 25.8926 SZL	1 SZL = 0.0386 JOD
31 mar. 2025	1 JOD = 25.8645 SZL	1 SZL = 0.0387 JOD

Apr 2025

Data	JOD-SZL	SZL-JOD
01 apr. 2025	1 JOD = 25.9067 SZL	1 SZL = 0.0386 JOD
02 apr. 2025	1 JOD = 26.3362 SZL	1 SZL = 0.038 JOD
03 apr. 2025	1 JOD = 26.4637 SZL	1 SZL = 0.0378 JOD
04 apr. 2025	1 JOD = 26.8473 SZL	1 SZL = 0.0372 JOD
05 apr. 2025	1 JOD = 27.0764 SZL	1 SZL = 0.0369 JOD
06 apr. 2025	1 JOD = 27.0764 SZL	1 SZL = 0.0369 JOD
07 apr. 2025	1 JOD = 27.3285 SZL	1 SZL = 0.0366 JOD
08 apr. 2025	1 JOD = 27.6132 SZL	1 SZL = 0.0362 JOD
09 apr. 2025	1 JOD = 27.8199 SZL	1 SZL = 0.0359 JOD
10 apr. 2025	1 JOD = 27.9659 SZL	1 SZL = 0.0358 JOD
11 apr. 2025	1 JOD = 27.5454 SZL	1 SZL = 0.0363 JOD
12 apr. 2025	1 JOD = 27.1346 SZL	1 SZL = 0.0369 JOD
13 apr. 2025	1 JOD = 26.9661 SZL	1 SZL = 0.0371 JOD
14 apr. 2025	1 JOD = 27.0233 SZL	1 SZL = 0.037 JOD
15 apr. 2025	1 JOD = 26.6272 SZL	1 SZL = 0.0376 JOD
16 apr. 2025	1 JOD = 26.7987 SZL	1 SZL = 0.0373 JOD
17 apr. 2025	1 JOD = 26.572 SZL	1 SZL = 0.0376 JOD
18 apr. 2025	1 JOD = 26.5332 SZL	1 SZL = 0.0377 JOD
19 apr. 2025	1 JOD = 26.5336 SZL	1 SZL = 0.0377 JOD
20 apr. 2025	1 JOD = 26.5336 SZL	1 SZL = 0.0377 JOD
21 apr. 2025	1 JOD = 26.5329 SZL	1 SZL = 0.0377 JOD
22 apr. 2025	1 JOD = 26.2589 SZL	1 SZL = 0.0381 JOD
23 apr. 2025	1 JOD = 26.1926 SZL	1 SZL = 0.0382 JOD
24 apr. 2025	1 JOD = 26.2826 SZL	1 SZL = 0.038 JOD
25 apr. 2025	1 JOD = 26.5891 SZL	1 SZL = 0.0376 JOD
26 apr. 2025	1 JOD = 26.3436 SZL	1 SZL = 0.038 JOD
27 apr. 2025	1 JOD = 26.3436 SZL	1 SZL = 0.038 JOD
28 apr. 2025	1 JOD = 26.3254 SZL	1 SZL = 0.038 JOD
29 apr. 2025	1 JOD = 26.1477 SZL	1 SZL = 0.0382 JOD
30 apr. 2025	1 JOD = 26.222 SZL	1 SZL = 0.0381 JOD

May 2025

Data	JOD-SZL	SZL-JOD
01 mai 2025	1 JOD = 26.312 SZL	1 SZL = 0.038 JOD
02 mai 2025	1 JOD = 25.9515 SZL	1 SZL = 0.0385 JOD
03 mai 2025	1 JOD = 26.0066 SZL	1 SZL = 0.0385 JOD
04 mai 2025	1 JOD = 26.0066 SZL	1 SZL = 0.0385 JOD
05 mai 2025	1 JOD = 25.783 SZL	1 SZL = 0.0388 JOD
06 mai 2025	1 JOD = 25.7379 SZL	1 SZL = 0.0389 JOD
07 mai 2025	1 JOD = 25.7711 SZL	1 SZL = 0.0388 JOD
08 mai 2025	1 JOD = 25.6093 SZL	1 SZL = 0.039 JOD
09 mai 2025	1 JOD = 25.617 SZL	1 SZL = 0.039 JOD
10 mai 2025	1 JOD = 25.73 SZL	1 SZL = 0.0389 JOD
11 mai 2025	1 JOD = 25.6111 SZL	1 SZL = 0.039 JOD
12 mai 2025	1 JOD = 25.786 SZL	1 SZL = 0.0388 JOD
13 mai 2025	1 JOD = 25.8137 SZL	1 SZL = 0.0387 JOD
14 mai 2025	1 JOD = 25.7235 SZL	1 SZL = 0.0389 JOD
15 mai 2025	1 JOD = 25.5777 SZL	1 SZL = 0.0391 JOD
16 mai 2025	1 JOD = 25.4419 SZL	1 SZL = 0.0393 JOD
17 mai 2025	1 JOD = 25.5395 SZL	1 SZL = 0.0392 JOD
18 mai 2025	1 JOD = 25.5395 SZL	1 SZL = 0.0392 JOD
19 mai 2025	1 JOD = 25.467 SZL	1 SZL = 0.0393 JOD
20 mai 2025	1 JOD = 25.3689 SZL	1 SZL = 0.0394 JOD
21 mai 2025	1 JOD = 25.2015 SZL	1 SZL = 0.0397 JOD
22 mai 2025	1 JOD = 25.397 SZL	1 SZL = 0.0394 JOD
23 mai 2025	1 JOD = 25.2488 SZL	1 SZL = 0.0396 JOD
24 mai 2025	1 JOD = 25.1963 SZL	1 SZL = 0.0397 JOD
25 mai 2025	1 JOD = 25.1963 SZL	1 SZL = 0.0397 JOD
26 mai 2025	1 JOD = 25.1909 SZL	1 SZL = 0.0397 JOD
27 mai 2025	1 JOD = 25.2338 SZL	1 SZL = 0.0396 JOD
28 mai 2025	1 JOD = 25.2463 SZL	1 SZL = 0.0396 JOD
29 mai 2025	1 JOD = 25.1792 SZL	1 SZL = 0.0397 JOD
30 mai 2025	1 JOD = 25.2351 SZL	1 SZL = 0.0396 JOD
31 mai 2025	1 JOD = 25.2341 SZL	1 SZL = 0.0396 JOD

Jun 2025

Data	JOD-SZL	SZL-JOD
01 iun. 2025	1 JOD = 25.1999 SZL	1 SZL = 0.0397 JOD
02 iun. 2025	1 JOD = 25.2731 SZL	1 SZL = 0.0396 JOD
03 iun. 2025	1 JOD = 25.2621 SZL	1 SZL = 0.0396 JOD
04 iun. 2025	1 JOD = 25.1385 SZL	1 SZL = 0.0398 JOD
05 iun. 2025	1 JOD = 25.0311 SZL	1 SZL = 0.04 JOD
06 iun. 2025	1 JOD = 25.036 SZL	1 SZL = 0.0399 JOD
07 iun. 2025	1 JOD = 25.0756 SZL	1 SZL = 0.0399 JOD
08 iun. 2025	1 JOD = 25.0756 SZL	1 SZL = 0.0399 JOD
09 iun. 2025	1 JOD = 24.9825 SZL	1 SZL = 0.04 JOD
10 iun. 2025	1 JOD = 24.9806 SZL	1 SZL = 0.04 JOD
11 iun. 2025	1 JOD = 25.0991 SZL	1 SZL = 0.0398 JOD
12 iun. 2025	1 JOD = 25.0822 SZL	1 SZL = 0.0399 JOD
13 iun. 2025	1 JOD = 25.3879 SZL	1 SZL = 0.0394 JOD
14 iun. 2025	1 JOD = 25.2535 SZL	1 SZL = 0.0396 JOD
15 iun. 2025	1 JOD = 25.2535 SZL	1 SZL = 0.0396 JOD
16 iun. 2025	1 JOD = 25.0687 SZL	1 SZL = 0.0399 JOD
17 iun. 2025	1 JOD = 25.1442 SZL	1 SZL = 0.0398 JOD
18 iun. 2025	1 JOD = 25.516 SZL	1 SZL = 0.0392 JOD
19 iun. 2025	1 JOD = 25.4599 SZL	1 SZL = 0.0393 JOD
20 iun. 2025	1 JOD = 25.4762 SZL	1 SZL = 0.0393 JOD
21 iun. 2025	1 JOD = 25.4519 SZL	1 SZL = 0.0393 JOD
22 iun. 2025	1 JOD = 25.4519 SZL	1 SZL = 0.0393 JOD
23 iun. 2025	1 JOD = 25.5352 SZL	1 SZL = 0.0392 JOD
24 iun. 2025	1 JOD = 24.9669 SZL	1 SZL = 0.0401 JOD
25 iun. 2025	1 JOD = 25.054 SZL	1 SZL = 0.0399 JOD
26 iun. 2025	1 JOD = 24.9415 SZL	1 SZL = 0.0401 JOD
27 iun. 2025	1 JOD = 25.2434 SZL	1 SZL = 0.0396 JOD
28 iun. 2025	1 JOD = 25.2331 SZL	1 SZL = 0.0396 JOD
29 iun. 2025	1 JOD = 25.2331 SZL	1 SZL = 0.0396 JOD
30 iun. 2025	1 JOD = 25.018 SZL	1 SZL = 0.04 JOD

Jul 2025

Data	JOD-SZL	SZL-JOD
01 iul. 2025	1 JOD = 24.7902 SZL	1 SZL = 0.0403 JOD
02 iul. 2025	1 JOD = 24.9102 SZL	1 SZL = 0.0401 JOD
03 iul. 2025	1 JOD = 24.7168 SZL	1 SZL = 0.0405 JOD
04 iul. 2025	1 JOD = 24.7812 SZL	1 SZL = 0.0404 JOD
05 iul. 2025	1 JOD = 24.7886 SZL	1 SZL = 0.0403 JOD
06 iul. 2025	1 JOD = 24.7886 SZL	1 SZL = 0.0403 JOD
07 iul. 2025	1 JOD = 25.0388 SZL	1 SZL = 0.0399 JOD
08 iul. 2025	1 JOD = 25.0611 SZL	1 SZL = 0.0399 JOD
09 iul. 2025	1 JOD = 25.1387 SZL	1 SZL = 0.0398 JOD
10 iul. 2025	1 JOD = 25.0388 SZL	1 SZL = 0.0399 JOD
11 iul. 2025	1 JOD = 25.152 SZL	1 SZL = 0.0398 JOD
12 iul. 2025	1 JOD = 25.1514 SZL	1 SZL = 0.0398 JOD
13 iul. 2025	1 JOD = 25.0062 SZL	1 SZL = 0.04 JOD
14 iul. 2025	1 JOD = 25.1883 SZL	1 SZL = 0.0397 JOD
15 iul. 2025	1 JOD = 25.1125 SZL	1 SZL = 0.0398 JOD
16 iul. 2025	1 JOD = 25.2776 SZL	1 SZL = 0.0396 JOD
17 iul. 2025	1 JOD = 25.2528 SZL	1 SZL = 0.0396 JOD
18 iul. 2025	1 JOD = 24.9591 SZL	1 SZL = 0.0401 JOD
19 iul. 2025	1 JOD = 24.9886 SZL	1 SZL = 0.04 JOD
20 iul. 2025	1 JOD = 24.9886 SZL	1 SZL = 0.04 JOD
21 iul. 2025	1 JOD = 24.9875 SZL	1 SZL = 0.04 JOD
22 iul. 2025	1 JOD = 24.8381 SZL	1 SZL = 0.0403 JOD
23 iul. 2025	1 JOD = 24.7556 SZL	1 SZL = 0.0404 JOD
24 iul. 2025	1 JOD = 24.8441 SZL	1 SZL = 0.0403 JOD
25 iul. 2025	1 JOD = 25.0429 SZL	1 SZL = 0.0399 JOD
26 iul. 2025	1 JOD = 24.9791 SZL	1 SZL = 0.04 JOD
27 iul. 2025	1 JOD = 24.9791 SZL	1 SZL = 0.04 JOD
28 iul. 2025	1 JOD = 25.1968 SZL	1 SZL = 0.0397 JOD
29 iul. 2025	1 JOD = 25.325 SZL	1 SZL = 0.0395 JOD
30 iul. 2025	1 JOD = 25.2022 SZL	1 SZL = 0.0397 JOD
31 iul. 2025	1 JOD = 25.5675 SZL	1 SZL = 0.0391 JOD

Aug 2025

Data	JOD-SZL	SZL-JOD
01 aug. 2025	1 JOD = 25.8209 SZL	1 SZL = 0.0387 JOD
02 aug. 2025	1 JOD = 25.4304 SZL	1 SZL = 0.0393 JOD
03 aug. 2025	1 JOD = 25.4304 SZL	1 SZL = 0.0393 JOD
04 aug. 2025	1 JOD = 25.3857 SZL	1 SZL = 0.0394 JOD
05 aug. 2025	1 JOD = 25.4475 SZL	1 SZL = 0.0393 JOD
06 aug. 2025	1 JOD = 25.1221 SZL	1 SZL = 0.0398 JOD
07 aug. 2025	1 JOD = 25.057 SZL	1 SZL = 0.0399 JOD
08 aug. 2025	1 JOD = 24.9722 SZL	1 SZL = 0.04 JOD
09 aug. 2025	1 JOD = 24.9708 SZL	1 SZL = 0.04 JOD
10 aug. 2025	1 JOD = 24.958 SZL	1 SZL = 0.0401 JOD
11 aug. 2025	1 JOD = 25.0202 SZL	1 SZL = 0.04 JOD
12 aug. 2025	1 JOD = 24.9871 SZL	1 SZL = 0.04 JOD
13 aug. 2025	1 JOD = 24.961 SZL	1 SZL = 0.0401 JOD
14 aug. 2025	1 JOD = 24.7569 SZL	1 SZL = 0.0404 JOD
15 aug. 2025	1 JOD = 24.8385 SZL	1 SZL = 0.0403 JOD
16 aug. 2025	1 JOD = 24.8087 SZL	1 SZL = 0.0403 JOD
17 aug. 2025	1 JOD = 24.757 SZL	1 SZL = 0.0404 JOD
18 aug. 2025	1 JOD = 24.8419 SZL	1 SZL = 0.0403 JOD
19 aug. 2025	1 JOD = 24.7948 SZL	1 SZL = 0.0403 JOD
20 aug. 2025	1 JOD = 24.9736 SZL	1 SZL = 0.04 JOD
21 aug. 2025	1 JOD = 24.9663 SZL	1 SZL = 0.0401 JOD
22 aug. 2025	1 JOD = 24.8639 SZL	1 SZL = 0.0402 JOD
23 aug. 2025	1 JOD = 24.8618 SZL	1 SZL = 0.0402 JOD
24 aug. 2025	1 JOD = 24.5996 SZL	1 SZL = 0.0407 JOD
25 aug. 2025	1 JOD = 24.7244 SZL	1 SZL = 0.0404 JOD
26 aug. 2025	1 JOD = 24.8247 SZL	1 SZL = 0.0403 JOD
27 aug. 2025	1 JOD = 25.0322 SZL	1 SZL = 0.0399 JOD
28 aug. 2025	1 JOD = 24.9323 SZL	1 SZL = 0.0401 JOD
29 aug. 2025	1 JOD = 25.0472 SZL	1 SZL = 0.0399 JOD
30 aug. 2025	1 JOD = 24.9997 SZL	1 SZL = 0.04 JOD
31 aug. 2025	1 JOD = 24.9997 SZL	1 SZL = 0.04 JOD

Sep 2025

Data	JOD-SZL	SZL-JOD
01 sept. 2025	1 JOD = 24.7867 SZL	1 SZL = 0.0403 JOD
02 sept. 2025	1 JOD = 24.9965 SZL	1 SZL = 0.04 JOD
03 sept. 2025	1 JOD = 24.869 SZL	1 SZL = 0.0402 JOD
04 sept. 2025	1 JOD = 25.0703 SZL	1 SZL = 0.0399 JOD
05 sept. 2025	1 JOD = 24.9375 SZL	1 SZL = 0.0401 JOD
06 sept. 2025	1 JOD = 24.8589 SZL	1 SZL = 0.0402 JOD
07 sept. 2025	1 JOD = 24.8589 SZL	1 SZL = 0.0402 JOD
08 sept. 2025	1 JOD = 24.7591 SZL	1 SZL = 0.0404 JOD
09 sept. 2025	1 JOD = 24.6299 SZL	1 SZL = 0.0406 JOD
10 sept. 2025	1 JOD = 24.7613 SZL	1 SZL = 0.0404 JOD
11 sept. 2025	1 JOD = 24.7315 SZL	1 SZL = 0.0404 JOD
12 sept. 2025	1 JOD = 24.4632 SZL	1 SZL = 0.0409 JOD
13 sept. 2025	1 JOD = 24.4483 SZL	1 SZL = 0.0409 JOD
14 sept. 2025	1 JOD = 24.4483 SZL	1 SZL = 0.0409 JOD
15 sept. 2025	1 JOD = 24.4589 SZL	1 SZL = 0.0409 JOD
16 sept. 2025	1 JOD = 24.4993 SZL	1 SZL = 0.0408 JOD
17 sept. 2025	1 JOD = 24.3844 SZL	1 SZL = 0.041 JOD
18 sept. 2025	1 JOD = 24.4468 SZL	1 SZL = 0.0409 JOD
19 sept. 2025	1 JOD = 24.4806 SZL	1 SZL = 0.0408 JOD
20 sept. 2025	1 JOD = 24.4799 SZL	1 SZL = 0.0408 JOD
21 sept. 2025	1 JOD = 24.5019 SZL	1 SZL = 0.0408 JOD
22 sept. 2025	1 JOD = 24.3782 SZL	1 SZL = 0.041 JOD
23 sept. 2025	1 JOD = 24.4173 SZL	1 SZL = 0.041 JOD
24 sept. 2025	1 JOD = 24.4113 SZL	1 SZL = 0.041 JOD
25 sept. 2025	1 JOD = 24.4259 SZL	1 SZL = 0.0409 JOD
26 sept. 2025	1 JOD = 24.6274 SZL	1 SZL = 0.0406 JOD
27 sept. 2025	1 JOD = 24.4702 SZL	1 SZL = 0.0409 JOD
28 sept. 2025	1 JOD = 24.5501 SZL	1 SZL = 0.0407 JOD
29 sept. 2025	1 JOD = 24.3911 SZL	1 SZL = 0.041 JOD
30 sept. 2025	1 JOD = 24.3755 SZL	1 SZL = 0.041 JOD

Oct 2025

Data	JOD-SZL	SZL-JOD
01 oct. 2025	1 JOD = 24.2336 SZL	1 SZL = 0.0413 JOD
02 oct. 2025	1 JOD = 24.2311 SZL	1 SZL = 0.0413 JOD
03 oct. 2025	1 JOD = 24.3155 SZL	1 SZL = 0.0411 JOD
04 oct. 2025	1 JOD = 24.297 SZL	1 SZL = 0.0412 JOD
05 oct. 2025	1 JOD = 24.297 SZL	1 SZL = 0.0412 JOD
06 oct. 2025	1 JOD = 24.3274 SZL	1 SZL = 0.0411 JOD
07 oct. 2025	1 JOD = 24.2654 SZL	1 SZL = 0.0412 JOD
08 oct. 2025	1 JOD = 24.2084 SZL	1 SZL = 0.0413 JOD
09 oct. 2025	1 JOD = 24.1929 SZL	1 SZL = 0.0413 JOD
10 oct. 2025	1 JOD = 24.3069 SZL	1 SZL = 0.0411 JOD
11 oct. 2025	1 JOD = 24.1949 SZL	1 SZL = 0.0413 JOD
12 oct. 2025	1 JOD = 24.1949 SZL	1 SZL = 0.0413 JOD
13 oct. 2025	1 JOD = 24.391 SZL	1 SZL = 0.041 JOD
14 oct. 2025	1 JOD = 24.6629 SZL	1 SZL = 0.0405 JOD
15 oct. 2025	1 JOD = 24.396 SZL	1 SZL = 0.041 JOD
16 oct. 2025	1 JOD = 24.4114 SZL	1 SZL = 0.041 JOD
17 oct. 2025	1 JOD = 24.5934 SZL	1 SZL = 0.0407 JOD
18 oct. 2025	1 JOD = 24.6602 SZL	1 SZL = 0.0406 JOD
19 oct. 2025	1 JOD = 24.6602 SZL	1 SZL = 0.0406 JOD
20 oct. 2025	1 JOD = 24.4395 SZL	1 SZL = 0.0409 JOD
21 oct. 2025	1 JOD = 24.4025 SZL	1 SZL = 0.041 JOD
22 oct. 2025	1 JOD = 24.6522 SZL	1 SZL = 0.0406 JOD
23 oct. 2025	1 JOD = 24.4933 SZL	1 SZL = 0.0408 JOD
24 oct. 2025	1 JOD = 24.4713 SZL	1 SZL = 0.0409 JOD
25 oct. 2025	1 JOD = 24.3151 SZL	1 SZL = 0.0411 JOD
26 oct. 2025	1 JOD = 24.4418 SZL	1 SZL = 0.0409 JOD
27 oct. 2025	1 JOD = 24.2748 SZL	1 SZL = 0.0412 JOD
28 oct. 2025	1 JOD = 24.3541 SZL	1 SZL = 0.0411 JOD
29 oct. 2025	1 JOD = 24.1316 SZL	1 SZL = 0.0414 JOD
30 oct. 2025	1 JOD = 24.4055 SZL	1 SZL = 0.041 JOD
31 oct. 2025	1 JOD = 24.4788 SZL	1 SZL = 0.0409 JOD

Nov 2025

Data	JOD-SZL	SZL-JOD
01 nov. 2025	1 JOD = 24.3857 SZL	1 SZL = 0.041 JOD
02 nov. 2025	1 JOD = 24.3857 SZL	1 SZL = 0.041 JOD
03 nov. 2025	1 JOD = 24.4048 SZL	1 SZL = 0.041 JOD
04 nov. 2025	1 JOD = 24.628 SZL	1 SZL = 0.0406 JOD
05 nov. 2025	1 JOD = 24.6359 SZL	1 SZL = 0.0406 JOD
06 nov. 2025	1 JOD = 24.4834 SZL	1 SZL = 0.0408 JOD
07 nov. 2025	1 JOD = 24.4306 SZL	1 SZL = 0.0409 JOD
08 nov. 2025	1 JOD = 24.4296 SZL	1 SZL = 0.0409 JOD

Info schimb valutar JOD-SZL si SZL-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri