> Schimb Valutar 2025 - JOD-SZL si SZL-JOD

Schimb Valutar 2025 - JOD-SZL si SZL-JOD

Schimb valutar JOD-SZL si SZL-JOD

Verificati aici ratele de schimb pentru JOD-SZL si SZL-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 26,0934 SZL

1 SZL = 0,0383 JOD

1An 2Ani 3Ani

JOD in SZLSZL in JOD

Jan 2025

Data	JOD-SZL	SZL-JOD
01 ian. 2025	1 JOD = 26.4118 SZL	1 SZL = 0.0379 JOD
02 ian. 2025	1 JOD = 26.3867 SZL	1 SZL = 0.0379 JOD
03 ian. 2025	1 JOD = 26.4535 SZL	1 SZL = 0.0378 JOD
04 ian. 2025	1 JOD = 26.4051 SZL	1 SZL = 0.0379 JOD
05 ian. 2025	1 JOD = 26.4051 SZL	1 SZL = 0.0379 JOD
06 ian. 2025	1 JOD = 26.1438 SZL	1 SZL = 0.0382 JOD
07 ian. 2025	1 JOD = 26.2059 SZL	1 SZL = 0.0382 JOD
08 ian. 2025	1 JOD = 26.6153 SZL	1 SZL = 0.0376 JOD
09 ian. 2025	1 JOD = 26.5872 SZL	1 SZL = 0.0376 JOD
10 ian. 2025	1 JOD = 26.7889 SZL	1 SZL = 0.0373 JOD
11 ian. 2025	1 JOD = 26.9035 SZL	1 SZL = 0.0372 JOD
12 ian. 2025	1 JOD = 26.9035 SZL	1 SZL = 0.0372 JOD
13 ian. 2025	1 JOD = 27.0039 SZL	1 SZL = 0.037 JOD
14 ian. 2025	1 JOD = 26.7531 SZL	1 SZL = 0.0374 JOD
15 ian. 2025	1 JOD = 26.6242 SZL	1 SZL = 0.0376 JOD
16 ian. 2025	1 JOD = 26.5979 SZL	1 SZL = 0.0376 JOD
17 ian. 2025	1 JOD = 26.4041 SZL	1 SZL = 0.0379 JOD
18 ian. 2025	1 JOD = 26.3955 SZL	1 SZL = 0.0379 JOD
19 ian. 2025	1 JOD = 26.3955 SZL	1 SZL = 0.0379 JOD
20 ian. 2025	1 JOD = 26.4328 SZL	1 SZL = 0.0378 JOD
21 ian. 2025	1 JOD = 26.279 SZL	1 SZL = 0.0381 JOD
22 ian. 2025	1 JOD = 26.1376 SZL	1 SZL = 0.0383 JOD
23 ian. 2025	1 JOD = 26.1868 SZL	1 SZL = 0.0382 JOD
24 ian. 2025	1 JOD = 25.9046 SZL	1 SZL = 0.0386 JOD
25 ian. 2025	1 JOD = 25.8449 SZL	1 SZL = 0.0387 JOD
26 ian. 2025	1 JOD = 25.8449 SZL	1 SZL = 0.0387 JOD
27 ian. 2025	1 JOD = 26.2938 SZL	1 SZL = 0.038 JOD
28 ian. 2025	1 JOD = 26.3787 SZL	1 SZL = 0.0379 JOD
29 ian. 2025	1 JOD = 26.3328 SZL	1 SZL = 0.038 JOD
30 ian. 2025	1 JOD = 26.0842 SZL	1 SZL = 0.0383 JOD
31 ian. 2025	1 JOD = 26.2931 SZL	1 SZL = 0.038 JOD

Feb 2025

Data	JOD-SZL	SZL-JOD
01 feb. 2025	1 JOD = 26.2931 SZL	1 SZL = 0.038 JOD
02 feb. 2025	1 JOD = 26.3365 SZL	1 SZL = 0.038 JOD
03 feb. 2025	1 JOD = 26.6361 SZL	1 SZL = 0.0375 JOD
04 feb. 2025	1 JOD = 26.4459 SZL	1 SZL = 0.0378 JOD
05 feb. 2025	1 JOD = 26.2426 SZL	1 SZL = 0.0381 JOD
06 feb. 2025	1 JOD = 26.1984 SZL	1 SZL = 0.0382 JOD
07 feb. 2025	1 JOD = 25.9938 SZL	1 SZL = 0.0385 JOD
08 feb. 2025	1 JOD = 26.0937 SZL	1 SZL = 0.0383 JOD
09 feb. 2025	1 JOD = 26.0937 SZL	1 SZL = 0.0383 JOD
10 feb. 2025	1 JOD = 25.9916 SZL	1 SZL = 0.0385 JOD
11 feb. 2025	1 JOD = 26.0078 SZL	1 SZL = 0.0385 JOD
12 feb. 2025	1 JOD = 25.9924 SZL	1 SZL = 0.0385 JOD
13 feb. 2025	1 JOD = 25.9252 SZL	1 SZL = 0.0386 JOD
14 feb. 2025	1 JOD = 25.9041 SZL	1 SZL = 0.0386 JOD
15 feb. 2025	1 JOD = 25.8178 SZL	1 SZL = 0.0387 JOD
16 feb. 2025	1 JOD = 25.8178 SZL	1 SZL = 0.0387 JOD
17 feb. 2025	1 JOD = 25.9729 SZL	1 SZL = 0.0385 JOD
18 feb. 2025	1 JOD = 25.9789 SZL	1 SZL = 0.0385 JOD
19 feb. 2025	1 JOD = 26.0556 SZL	1 SZL = 0.0384 JOD
20 feb. 2025	1 JOD = 26.2073 SZL	1 SZL = 0.0382 JOD
21 feb. 2025	1 JOD = 25.8642 SZL	1 SZL = 0.0387 JOD
22 feb. 2025	1 JOD = 25.8644 SZL	1 SZL = 0.0387 JOD
23 feb. 2025	1 JOD = 25.8644 SZL	1 SZL = 0.0387 JOD
24 feb. 2025	1 JOD = 25.8607 SZL	1 SZL = 0.0387 JOD
25 feb. 2025	1 JOD = 25.8703 SZL	1 SZL = 0.0387 JOD
26 feb. 2025	1 JOD = 26.0096 SZL	1 SZL = 0.0384 JOD
27 feb. 2025	1 JOD = 25.9766 SZL	1 SZL = 0.0385 JOD
28 feb. 2025	1 JOD = 26.0429 SZL	1 SZL = 0.0384 JOD

Mar 2025

Data	JOD-SZL	SZL-JOD
01 mar. 2025	1 JOD = 26.3822 SZL	1 SZL = 0.0379 JOD
02 mar. 2025	1 JOD = 26.3541 SZL	1 SZL = 0.0379 JOD
03 mar. 2025	1 JOD = 26.3596 SZL	1 SZL = 0.0379 JOD
04 mar. 2025	1 JOD = 26.1217 SZL	1 SZL = 0.0383 JOD
05 mar. 2025	1 JOD = 25.9091 SZL	1 SZL = 0.0386 JOD
06 mar. 2025	1 JOD = 25.8394 SZL	1 SZL = 0.0387 JOD
07 mar. 2025	1 JOD = 25.5565 SZL	1 SZL = 0.0391 JOD
08 mar. 2025	1 JOD = 25.7344 SZL	1 SZL = 0.0389 JOD
09 mar. 2025	1 JOD = 25.5741 SZL	1 SZL = 0.0391 JOD
10 mar. 2025	1 JOD = 25.6827 SZL	1 SZL = 0.0389 JOD
11 mar. 2025	1 JOD = 25.8032 SZL	1 SZL = 0.0388 JOD
12 mar. 2025	1 JOD = 25.9935 SZL	1 SZL = 0.0385 JOD
13 mar. 2025	1 JOD = 25.9277 SZL	1 SZL = 0.0386 JOD
14 mar. 2025	1 JOD = 25.8294 SZL	1 SZL = 0.0387 JOD
15 mar. 2025	1 JOD = 25.6092 SZL	1 SZL = 0.039 JOD
16 mar. 2025	1 JOD = 25.6245 SZL	1 SZL = 0.039 JOD
17 mar. 2025	1 JOD = 25.5725 SZL	1 SZL = 0.0391 JOD
18 mar. 2025	1 JOD = 25.5027 SZL	1 SZL = 0.0392 JOD
19 mar. 2025	1 JOD = 25.5426 SZL	1 SZL = 0.0392 JOD
20 mar. 2025	1 JOD = 25.608 SZL	1 SZL = 0.0391 JOD
21 mar. 2025	1 JOD = 25.5893 SZL	1 SZL = 0.0391 JOD
22 mar. 2025	1 JOD = 25.5673 SZL	1 SZL = 0.0391 JOD
23 mar. 2025	1 JOD = 25.6482 SZL	1 SZL = 0.039 JOD
24 mar. 2025	1 JOD = 25.6933 SZL	1 SZL = 0.0389 JOD
25 mar. 2025	1 JOD = 25.6449 SZL	1 SZL = 0.039 JOD
26 mar. 2025	1 JOD = 25.7662 SZL	1 SZL = 0.0388 JOD
27 mar. 2025	1 JOD = 25.691 SZL	1 SZL = 0.0389 JOD
28 mar. 2025	1 JOD = 25.6248 SZL	1 SZL = 0.039 JOD
29 mar. 2025	1 JOD = 25.9616 SZL	1 SZL = 0.0385 JOD
30 mar. 2025	1 JOD = 25.8926 SZL	1 SZL = 0.0386 JOD
31 mar. 2025	1 JOD = 25.8645 SZL	1 SZL = 0.0387 JOD

Apr 2025

Data	JOD-SZL	SZL-JOD
01 apr. 2025	1 JOD = 25.9067 SZL	1 SZL = 0.0386 JOD
02 apr. 2025	1 JOD = 26.3362 SZL	1 SZL = 0.038 JOD
03 apr. 2025	1 JOD = 26.4637 SZL	1 SZL = 0.0378 JOD
04 apr. 2025	1 JOD = 26.8473 SZL	1 SZL = 0.0372 JOD

Info schimb valutar JOD-SZL si SZL-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri