> Schimb Valutar 2026 - JOD-SYP si SYP-JOD

Schimb Valutar 2026 - JOD-SYP si SYP-JOD

Schimb valutar JOD-SYP si SYP-JOD

Verificati aici ratele de schimb pentru JOD-SYP si SYP-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 6356,2883 SYP

1 SYP = 0,0002 JOD

1An 2Ani 3Ani

JOD in SYPSYP in JOD

Jan 2026

Data	JOD-SYP	SYP-JOD
01 ian. 2026	1 JOD = 15594.8908 SYP	1 SYP = 0.0001 JOD
02 ian. 2026	1 JOD = 15595.6135 SYP	1 SYP = 0.0001 JOD
03 ian. 2026	1 JOD = 15593.8716 SYP	1 SYP = 0.0001 JOD
04 ian. 2026	1 JOD = 15594.0838 SYP	1 SYP = 0.0001 JOD
05 ian. 2026	1 JOD = 15594.443 SYP	1 SYP = 0.0001 JOD
06 ian. 2026	1 JOD = 15594.7258 SYP	1 SYP = 0.0001 JOD
07 ian. 2026	1 JOD = 15595.9407 SYP	1 SYP = 0.0001 JOD
08 ian. 2026	1 JOD = 15598.8883 SYP	1 SYP = 0.0001 JOD
09 ian. 2026	1 JOD = 15598.6908 SYP	1 SYP = 0.0001 JOD
10 ian. 2026	1 JOD = 15597.9713 SYP	1 SYP = 0.0001 JOD
11 ian. 2026	1 JOD = 15597.9713 SYP	1 SYP = 0.0001 JOD
12 ian. 2026	1 JOD = 15598.8552 SYP	1 SYP = 0.0001 JOD
13 ian. 2026	1 JOD = 15599.1617 SYP	1 SYP = 0.0001 JOD
14 ian. 2026	1 JOD = 15598.9886 SYP	1 SYP = 0.0001 JOD
15 ian. 2026	1 JOD = 15598.1786 SYP	1 SYP = 0.0001 JOD
16 ian. 2026	1 JOD = 15598.9027 SYP	1 SYP = 0.0001 JOD
17 ian. 2026	1 JOD = 15597.9592 SYP	1 SYP = 0.0001 JOD
18 ian. 2026	1 JOD = 15597.9592 SYP	1 SYP = 0.0001 JOD
19 ian. 2026	1 JOD = 15598.0695 SYP	1 SYP = 0.0001 JOD
20 ian. 2026	1 JOD = 15599.2749 SYP	1 SYP = 0.0001 JOD
21 ian. 2026	1 JOD = 15599.0949 SYP	1 SYP = 0.0001 JOD
22 ian. 2026	1 JOD = 15598.0737 SYP	1 SYP = 0.0001 JOD
23 ian. 2026	1 JOD = 15598.6898 SYP	1 SYP = 0.0001 JOD
24 ian. 2026	1 JOD = 15597.9588 SYP	1 SYP = 0.0001 JOD
25 ian. 2026	1 JOD = 15597.9588 SYP	1 SYP = 0.0001 JOD
26 ian. 2026	1 JOD = 15598.7974 SYP	1 SYP = 0.0001 JOD
27 ian. 2026	1 JOD = 15599.0646 SYP	1 SYP = 0.0001 JOD
28 ian. 2026	1 JOD = 15598.5783 SYP	1 SYP = 0.0001 JOD
29 ian. 2026	1 JOD = 15599.7614 SYP	1 SYP = 0.0001 JOD
30 ian. 2026	1 JOD = 15599.4522 SYP	1 SYP = 0.0001 JOD
31 ian. 2026	1 JOD = 15597.9569 SYP	1 SYP = 0.0001 JOD

Feb 2026

Data	JOD-SYP	SYP-JOD
01 feb. 2026	1 JOD = 15597.9569 SYP	1 SYP = 0.0001 JOD
02 feb. 2026	1 JOD = 15599.7202 SYP	1 SYP = 0.0001 JOD
03 feb. 2026	1 JOD = 15598.0221 SYP	1 SYP = 0.0001 JOD
04 feb. 2026	1 JOD = 15599.3548 SYP	1 SYP = 0.0001 JOD
05 feb. 2026	1 JOD = 15598.6103 SYP	1 SYP = 0.0001 JOD
06 feb. 2026	1 JOD = 15599.2972 SYP	1 SYP = 0.0001 JOD
07 feb. 2026	1 JOD = 15597.9674 SYP	1 SYP = 0.0001 JOD
08 feb. 2026	1 JOD = 15597.9674 SYP	1 SYP = 0.0001 JOD
09 feb. 2026	1 JOD = 15598.5062 SYP	1 SYP = 0.0001 JOD
10 feb. 2026	1 JOD = 15598.8666 SYP	1 SYP = 0.0001 JOD
11 feb. 2026	1 JOD = 15598.6857 SYP	1 SYP = 0.0001 JOD
12 feb. 2026	1 JOD = 15599.4203 SYP	1 SYP = 0.0001 JOD
13 feb. 2026	1 JOD = 15598.5113 SYP	1 SYP = 0.0001 JOD
14 feb. 2026	1 JOD = 15597.962 SYP	1 SYP = 0.0001 JOD
15 feb. 2026	1 JOD = 15597.962 SYP	1 SYP = 0.0001 JOD
16 feb. 2026	1 JOD = 15598.9671 SYP	1 SYP = 0.0001 JOD
17 feb. 2026	1 JOD = 15599.276 SYP	1 SYP = 0.0001 JOD
18 feb. 2026	1 JOD = 15599.0354 SYP	1 SYP = 0.0001 JOD
19 feb. 2026	1 JOD = 15597.88 SYP	1 SYP = 0.0001 JOD
20 feb. 2026	1 JOD = 15597.5475 SYP	1 SYP = 0.0001 JOD
21 feb. 2026	1 JOD = 15597.9606 SYP	1 SYP = 0.0001 JOD
22 feb. 2026	1 JOD = 15597.9606 SYP	1 SYP = 0.0001 JOD
23 feb. 2026	1 JOD = 155.9177 SYP	1 SYP = 0.0064 JOD
24 feb. 2026	1 JOD = 155.9253 SYP	1 SYP = 0.0064 JOD
25 feb. 2026	1 JOD = 156.5674 SYP	1 SYP = 0.0064 JOD
26 feb. 2026	1 JOD = 156.1999 SYP	1 SYP = 0.0064 JOD
27 feb. 2026	1 JOD = 155.9293 SYP	1 SYP = 0.0064 JOD
28 feb. 2026	1 JOD = 155.9037 SYP	1 SYP = 0.0064 JOD

Mar 2026

Data	JOD-SYP	SYP-JOD
01 mar. 2026	1 JOD = 155.8799 SYP	1 SYP = 0.0064 JOD
02 mar. 2026	1 JOD = 155.8949 SYP	1 SYP = 0.0064 JOD
03 mar. 2026	1 JOD = 155.8887 SYP	1 SYP = 0.0064 JOD
04 mar. 2026	1 JOD = 155.8917 SYP	1 SYP = 0.0064 JOD
05 mar. 2026	1 JOD = 155.9137 SYP	1 SYP = 0.0064 JOD
06 mar. 2026	1 JOD = 156.3023 SYP	1 SYP = 0.0064 JOD
07 mar. 2026	1 JOD = 156.2694 SYP	1 SYP = 0.0064 JOD
08 mar. 2026	1 JOD = 156.0519 SYP	1 SYP = 0.0064 JOD
09 mar. 2026	1 JOD = 155.9573 SYP	1 SYP = 0.0064 JOD
10 mar. 2026	1 JOD = 155.9397 SYP	1 SYP = 0.0064 JOD
11 mar. 2026	1 JOD = 156.9184 SYP	1 SYP = 0.0064 JOD
12 mar. 2026	1 JOD = 156.3858 SYP	1 SYP = 0.0064 JOD
13 mar. 2026	1 JOD = 157.4585 SYP	1 SYP = 0.0064 JOD
14 mar. 2026	1 JOD = 155.9226 SYP	1 SYP = 0.0064 JOD
15 mar. 2026	1 JOD = 155.8799 SYP	1 SYP = 0.0064 JOD
16 mar. 2026	1 JOD = 155.8926 SYP	1 SYP = 0.0064 JOD
17 mar. 2026	1 JOD = 156.3874 SYP	1 SYP = 0.0064 JOD
18 mar. 2026	1 JOD = 155.9745 SYP	1 SYP = 0.0064 JOD
19 mar. 2026	1 JOD = 155.8966 SYP	1 SYP = 0.0064 JOD
20 mar. 2026	1 JOD = 156.2263 SYP	1 SYP = 0.0064 JOD
21 mar. 2026	1 JOD = 155.8967 SYP	1 SYP = 0.0064 JOD
22 mar. 2026	1 JOD = 156.1427 SYP	1 SYP = 0.0064 JOD
23 mar. 2026	1 JOD = 155.9363 SYP	1 SYP = 0.0064 JOD
24 mar. 2026	1 JOD = 156.5272 SYP	1 SYP = 0.0064 JOD
25 mar. 2026	1 JOD = 156.4806 SYP	1 SYP = 0.0064 JOD
26 mar. 2026	1 JOD = 157.1825 SYP	1 SYP = 0.0064 JOD
27 mar. 2026	1 JOD = 155.8939 SYP	1 SYP = 0.0064 JOD
28 mar. 2026	1 JOD = 157.7124 SYP	1 SYP = 0.0063 JOD
29 mar. 2026	1 JOD = 155.8836 SYP	1 SYP = 0.0064 JOD
30 mar. 2026	1 JOD = 155.8916 SYP	1 SYP = 0.0064 JOD
31 mar. 2026	1 JOD = 155.9298 SYP	1 SYP = 0.0064 JOD

Apr 2026

Data	JOD-SYP	SYP-JOD
01 apr. 2026	1 JOD = 156.1963 SYP	1 SYP = 0.0064 JOD
02 apr. 2026	1 JOD = 155.9265 SYP	1 SYP = 0.0064 JOD
03 apr. 2026	1 JOD = 156.9824 SYP	1 SYP = 0.0064 JOD
04 apr. 2026	1 JOD = 155.9245 SYP	1 SYP = 0.0064 JOD
05 apr. 2026	1 JOD = 156.0392 SYP	1 SYP = 0.0064 JOD
06 apr. 2026	1 JOD = 155.9397 SYP	1 SYP = 0.0064 JOD
07 apr. 2026	1 JOD = 156.1513 SYP	1 SYP = 0.0064 JOD
08 apr. 2026	1 JOD = 155.9241 SYP	1 SYP = 0.0064 JOD
09 apr. 2026	1 JOD = 155.9254 SYP	1 SYP = 0.0064 JOD
10 apr. 2026	1 JOD = 155.9304 SYP	1 SYP = 0.0064 JOD
11 apr. 2026	1 JOD = 155.8913 SYP	1 SYP = 0.0064 JOD
12 apr. 2026	1 JOD = 155.8877 SYP	1 SYP = 0.0064 JOD
13 apr. 2026	1 JOD = 155.8862 SYP	1 SYP = 0.0064 JOD
14 apr. 2026	1 JOD = 156.0395 SYP	1 SYP = 0.0064 JOD
15 apr. 2026	1 JOD = 155.9722 SYP	1 SYP = 0.0064 JOD
16 apr. 2026	1 JOD = 155.8925 SYP	1 SYP = 0.0064 JOD
17 apr. 2026	1 JOD = 155.9036 SYP	1 SYP = 0.0064 JOD
18 apr. 2026	1 JOD = 155.9816 SYP	1 SYP = 0.0064 JOD
19 apr. 2026	1 JOD = 155.9117 SYP	1 SYP = 0.0064 JOD
20 apr. 2026	1 JOD = 155.9247 SYP	1 SYP = 0.0064 JOD
21 apr. 2026	1 JOD = 155.9142 SYP	1 SYP = 0.0064 JOD
22 apr. 2026	1 JOD = 156.0306 SYP	1 SYP = 0.0064 JOD
23 apr. 2026	1 JOD = 156.0494 SYP	1 SYP = 0.0064 JOD
24 apr. 2026	1 JOD = 155.9476 SYP	1 SYP = 0.0064 JOD
25 apr. 2026	1 JOD = 155.8838 SYP	1 SYP = 0.0064 JOD
26 apr. 2026	1 JOD = 155.8799 SYP	1 SYP = 0.0064 JOD
27 apr. 2026	1 JOD = 155.8825 SYP	1 SYP = 0.0064 JOD
28 apr. 2026	1 JOD = 155.9283 SYP	1 SYP = 0.0064 JOD
29 apr. 2026	1 JOD = 156.1774 SYP	1 SYP = 0.0064 JOD
30 apr. 2026	1 JOD = 156.0597 SYP	1 SYP = 0.0064 JOD

May 2026

Data	JOD-SYP	SYP-JOD
01 mai 2026	1 JOD = 155.8918 SYP	1 SYP = 0.0064 JOD
02 mai 2026	1 JOD = 155.8801 SYP	1 SYP = 0.0064 JOD
03 mai 2026	1 JOD = 155.8799 SYP	1 SYP = 0.0064 JOD
04 mai 2026	1 JOD = 155.8846 SYP	1 SYP = 0.0064 JOD
05 mai 2026	1 JOD = 155.8915 SYP	1 SYP = 0.0064 JOD
06 mai 2026	1 JOD = 156.8506 SYP	1 SYP = 0.0064 JOD
07 mai 2026	1 JOD = 155.9249 SYP	1 SYP = 0.0064 JOD
08 mai 2026	1 JOD = 155.9079 SYP	1 SYP = 0.0064 JOD
09 mai 2026	1 JOD = 155.9343 SYP	1 SYP = 0.0064 JOD
10 mai 2026	1 JOD = 155.9589 SYP	1 SYP = 0.0064 JOD
11 mai 2026	1 JOD = 155.9256 SYP	1 SYP = 0.0064 JOD
12 mai 2026	1 JOD = 155.9253 SYP	1 SYP = 0.0064 JOD

Info schimb valutar JOD-SYP si SYP-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri