> Schimb Valutar 2025 - JOD-SYP si SYP-JOD

Schimb Valutar 2025 - JOD-SYP si SYP-JOD

Schimb valutar JOD-SYP si SYP-JOD

Verificati aici ratele de schimb pentru JOD-SYP si SYP-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 17264,2329 SYP

1 SYP = 0,0001 JOD

1An 2Ani 3Ani

JOD in SYPSYP in JOD

Jan 2025

Data	JOD-SYP	SYP-JOD
01 ian. 2025	1 JOD = 3542.7704 SYP	1 SYP = 0.0003 JOD
02 ian. 2025	1 JOD = 3542.264 SYP	1 SYP = 0.0003 JOD
03 ian. 2025	1 JOD = 3541.7697 SYP	1 SYP = 0.0003 JOD
04 ian. 2025	1 JOD = 3541.7478 SYP	1 SYP = 0.0003 JOD
05 ian. 2025	1 JOD = 3541.7478 SYP	1 SYP = 0.0003 JOD
06 ian. 2025	1 JOD = 3542.2716 SYP	1 SYP = 0.0003 JOD
07 ian. 2025	1 JOD = 3542.2514 SYP	1 SYP = 0.0003 JOD
08 ian. 2025	1 JOD = 3542.2555 SYP	1 SYP = 0.0003 JOD
09 ian. 2025	1 JOD = 3542.267 SYP	1 SYP = 0.0003 JOD
10 ian. 2025	1 JOD = 3542.2727 SYP	1 SYP = 0.0003 JOD
11 ian. 2025	1 JOD = 3541.7462 SYP	1 SYP = 0.0003 JOD
12 ian. 2025	1 JOD = 3541.7462 SYP	1 SYP = 0.0003 JOD
13 ian. 2025	1 JOD = 18330.6502 SYP	1 SYP = 0.0001 JOD
14 ian. 2025	1 JOD = 18330.6715 SYP	1 SYP = 0.0001 JOD
15 ian. 2025	1 JOD = 18330.7679 SYP	1 SYP = 0.0001 JOD
16 ian. 2025	1 JOD = 18330.6543 SYP	1 SYP = 0.0001 JOD
17 ian. 2025	1 JOD = 18335.8659 SYP	1 SYP = 0.0001 JOD
18 ian. 2025	1 JOD = 18335.8022 SYP	1 SYP = 0.0001 JOD
19 ian. 2025	1 JOD = 18335.8022 SYP	1 SYP = 0.0001 JOD
20 ian. 2025	1 JOD = 18336.0077 SYP	1 SYP = 0.0001 JOD
21 ian. 2025	1 JOD = 18330.9061 SYP	1 SYP = 0.0001 JOD
22 ian. 2025	1 JOD = 18330.7941 SYP	1 SYP = 0.0001 JOD
23 ian. 2025	1 JOD = 18325.6343 SYP	1 SYP = 0.0001 JOD
24 ian. 2025	1 JOD = 18328.1285 SYP	1 SYP = 0.0001 JOD
25 ian. 2025	1 JOD = 18325.4742 SYP	1 SYP = 0.0001 JOD
26 ian. 2025	1 JOD = 18325.4742 SYP	1 SYP = 0.0001 JOD
27 ian. 2025	1 JOD = 18328.2491 SYP	1 SYP = 0.0001 JOD
28 ian. 2025	1 JOD = 18328.1673 SYP	1 SYP = 0.0001 JOD
29 ian. 2025	1 JOD = 18328.0632 SYP	1 SYP = 0.0001 JOD
30 ian. 2025	1 JOD = 18328.1392 SYP	1 SYP = 0.0001 JOD
31 ian. 2025	1 JOD = 18333.2676 SYP	1 SYP = 0.0001 JOD

Feb 2025

Data	JOD-SYP	SYP-JOD
01 feb. 2025	1 JOD = 18333.2306 SYP	1 SYP = 0.0001 JOD
02 feb. 2025	1 JOD = 18333.2306 SYP	1 SYP = 0.0001 JOD
03 feb. 2025	1 JOD = 18328.1704 SYP	1 SYP = 0.0001 JOD
04 feb. 2025	1 JOD = 18328.1572 SYP	1 SYP = 0.0001 JOD
05 feb. 2025	1 JOD = 18328.0904 SYP	1 SYP = 0.0001 JOD
06 feb. 2025	1 JOD = 18328.1757 SYP	1 SYP = 0.0001 JOD
07 feb. 2025	1 JOD = 18328.1511 SYP	1 SYP = 0.0001 JOD
08 feb. 2025	1 JOD = 18328.0522 SYP	1 SYP = 0.0001 JOD
09 feb. 2025	1 JOD = 18328.0522 SYP	1 SYP = 0.0001 JOD
10 feb. 2025	1 JOD = 18328.2093 SYP	1 SYP = 0.0001 JOD
11 feb. 2025	1 JOD = 18328.0765 SYP	1 SYP = 0.0001 JOD
12 feb. 2025	1 JOD = 18325.7179 SYP	1 SYP = 0.0001 JOD
13 feb. 2025	1 JOD = 18327.0075 SYP	1 SYP = 0.0001 JOD
14 feb. 2025	1 JOD = 18327.0278 SYP	1 SYP = 0.0001 JOD
15 feb. 2025	1 JOD = 18326.9024 SYP	1 SYP = 0.0001 JOD
16 feb. 2025	1 JOD = 18326.9024 SYP	1 SYP = 0.0001 JOD
17 feb. 2025	1 JOD = 18326.9869 SYP	1 SYP = 0.0001 JOD
18 feb. 2025	1 JOD = 18325.5941 SYP	1 SYP = 0.0001 JOD
19 feb. 2025	1 JOD = 18325.5218 SYP	1 SYP = 0.0001 JOD
20 feb. 2025	1 JOD = 18337.8345 SYP	1 SYP = 0.0001 JOD
21 feb. 2025	1 JOD = 18330.5982 SYP	1 SYP = 0.0001 JOD
22 feb. 2025	1 JOD = 18333.1916 SYP	1 SYP = 0.0001 JOD
23 feb. 2025	1 JOD = 18333.014 SYP	1 SYP = 0.0001 JOD
24 feb. 2025	1 JOD = 18325.4682 SYP	1 SYP = 0.0001 JOD
25 feb. 2025	1 JOD = 18325.5359 SYP	1 SYP = 0.0001 JOD
26 feb. 2025	1 JOD = 18339.1201 SYP	1 SYP = 0.0001 JOD
27 feb. 2025	1 JOD = 18325.1064 SYP	1 SYP = 0.0001 JOD
28 feb. 2025	1 JOD = 18338.2054 SYP	1 SYP = 0.0001 JOD

Mar 2025

Data	JOD-SYP	SYP-JOD
01 mar. 2025	1 JOD = 18333.5476 SYP	1 SYP = 0.0001 JOD
02 mar. 2025	1 JOD = 18337.2318 SYP	1 SYP = 0.0001 JOD
03 mar. 2025	1 JOD = 18337.5803 SYP	1 SYP = 0.0001 JOD
04 mar. 2025	1 JOD = 18328.9377 SYP	1 SYP = 0.0001 JOD
05 mar. 2025	1 JOD = 18328.0704 SYP	1 SYP = 0.0001 JOD
06 mar. 2025	1 JOD = 18327.9845 SYP	1 SYP = 0.0001 JOD
07 mar. 2025	1 JOD = 18328.093 SYP	1 SYP = 0.0001 JOD
08 mar. 2025	1 JOD = 18338.1499 SYP	1 SYP = 0.0001 JOD
09 mar. 2025	1 JOD = 18328.7273 SYP	1 SYP = 0.0001 JOD
10 mar. 2025	1 JOD = 18338.6657 SYP	1 SYP = 0.0001 JOD
11 mar. 2025	1 JOD = 18339.0098 SYP	1 SYP = 0.0001 JOD
12 mar. 2025	1 JOD = 18331.2057 SYP	1 SYP = 0.0001 JOD
13 mar. 2025	1 JOD = 18335.8864 SYP	1 SYP = 0.0001 JOD
14 mar. 2025	1 JOD = 18338.0048 SYP	1 SYP = 0.0001 JOD
15 mar. 2025	1 JOD = 18337.881 SYP	1 SYP = 0.0001 JOD
16 mar. 2025	1 JOD = 18337.2718 SYP	1 SYP = 0.0001 JOD
17 mar. 2025	1 JOD = 18335.8363 SYP	1 SYP = 0.0001 JOD
18 mar. 2025	1 JOD = 18337.9387 SYP	1 SYP = 0.0001 JOD
19 mar. 2025	1 JOD = 18338.7102 SYP	1 SYP = 0.0001 JOD
20 mar. 2025	1 JOD = 18337.8353 SYP	1 SYP = 0.0001 JOD
21 mar. 2025	1 JOD = 18339.1299 SYP	1 SYP = 0.0001 JOD
22 mar. 2025	1 JOD = 18337.8783 SYP	1 SYP = 0.0001 JOD
23 mar. 2025	1 JOD = 18337.2733 SYP	1 SYP = 0.0001 JOD
24 mar. 2025	1 JOD = 18338.6355 SYP	1 SYP = 0.0001 JOD
25 mar. 2025	1 JOD = 18337.596 SYP	1 SYP = 0.0001 JOD
26 mar. 2025	1 JOD = 18338.616 SYP	1 SYP = 0.0001 JOD
27 mar. 2025	1 JOD = 18338.7224 SYP	1 SYP = 0.0001 JOD
28 mar. 2025	1 JOD = 18338.5743 SYP	1 SYP = 0.0001 JOD
29 mar. 2025	1 JOD = 18337.6733 SYP	1 SYP = 0.0001 JOD
30 mar. 2025	1 JOD = 18337.2869 SYP	1 SYP = 0.0001 JOD
31 mar. 2025	1 JOD = 18338.1873 SYP	1 SYP = 0.0001 JOD

Apr 2025

Data	JOD-SYP	SYP-JOD
01 apr. 2025	1 JOD = 18338.3286 SYP	1 SYP = 0.0001 JOD
02 apr. 2025	1 JOD = 18339.1184 SYP	1 SYP = 0.0001 JOD
03 apr. 2025	1 JOD = 18339.4328 SYP	1 SYP = 0.0001 JOD
04 apr. 2025	1 JOD = 18340.1749 SYP	1 SYP = 0.0001 JOD
05 apr. 2025	1 JOD = 18341.5785 SYP	1 SYP = 0.0001 JOD
06 apr. 2025	1 JOD = 18340.7651 SYP	1 SYP = 0.0001 JOD
07 apr. 2025	1 JOD = 18340.8292 SYP	1 SYP = 0.0001 JOD
08 apr. 2025	1 JOD = 18338.314 SYP	1 SYP = 0.0001 JOD
09 apr. 2025	1 JOD = 18340.9403 SYP	1 SYP = 0.0001 JOD
10 apr. 2025	1 JOD = 18338.7458 SYP	1 SYP = 0.0001 JOD
11 apr. 2025	1 JOD = 18337.7125 SYP	1 SYP = 0.0001 JOD
12 apr. 2025	1 JOD = 18335.3915 SYP	1 SYP = 0.0001 JOD
13 apr. 2025	1 JOD = 18337.1289 SYP	1 SYP = 0.0001 JOD
14 apr. 2025	1 JOD = 18338.603 SYP	1 SYP = 0.0001 JOD
15 apr. 2025	1 JOD = 18330.583 SYP	1 SYP = 0.0001 JOD
16 apr. 2025	1 JOD = 18337.8035 SYP	1 SYP = 0.0001 JOD
17 apr. 2025	1 JOD = 18327.4052 SYP	1 SYP = 0.0001 JOD
18 apr. 2025	1 JOD = 18331.1801 SYP	1 SYP = 0.0001 JOD
19 apr. 2025	1 JOD = 18330.2032 SYP	1 SYP = 0.0001 JOD
20 apr. 2025	1 JOD = 18330.4411 SYP	1 SYP = 0.0001 JOD
21 apr. 2025	1 JOD = 18330.581 SYP	1 SYP = 0.0001 JOD
22 apr. 2025	1 JOD = 18330.7192 SYP	1 SYP = 0.0001 JOD
23 apr. 2025	1 JOD = 18333.1919 SYP	1 SYP = 0.0001 JOD
24 apr. 2025	1 JOD = 18333.5403 SYP	1 SYP = 0.0001 JOD
25 apr. 2025	1 JOD = 18335.5994 SYP	1 SYP = 0.0001 JOD
26 apr. 2025	1 JOD = 18335.547 SYP	1 SYP = 0.0001 JOD
27 apr. 2025	1 JOD = 18335.6104 SYP	1 SYP = 0.0001 JOD
28 apr. 2025	1 JOD = 18333.2748 SYP	1 SYP = 0.0001 JOD
29 apr. 2025	1 JOD = 18333.3589 SYP	1 SYP = 0.0001 JOD
30 apr. 2025	1 JOD = 18329.8753 SYP	1 SYP = 0.0001 JOD

May 2025

Data	JOD-SYP	SYP-JOD
01 mai 2025	1 JOD = 18333.7728 SYP	1 SYP = 0.0001 JOD
02 mai 2025	1 JOD = 18333.144 SYP	1 SYP = 0.0001 JOD
03 mai 2025	1 JOD = 18331.8698 SYP	1 SYP = 0.0001 JOD
04 mai 2025	1 JOD = 18332.9666 SYP	1 SYP = 0.0001 JOD
05 mai 2025	1 JOD = 18330.4229 SYP	1 SYP = 0.0001 JOD
06 mai 2025	1 JOD = 18330.6786 SYP	1 SYP = 0.0001 JOD
07 mai 2025	1 JOD = 18330.2285 SYP	1 SYP = 0.0001 JOD
08 mai 2025	1 JOD = 18328.0519 SYP	1 SYP = 0.0001 JOD
09 mai 2025	1 JOD = 18331.855 SYP	1 SYP = 0.0001 JOD
10 mai 2025	1 JOD = 18330.0712 SYP	1 SYP = 0.0001 JOD
11 mai 2025	1 JOD = 18330.4348 SYP	1 SYP = 0.0001 JOD
12 mai 2025	1 JOD = 18327.8786 SYP	1 SYP = 0.0001 JOD
13 mai 2025	1 JOD = 18329.9483 SYP	1 SYP = 0.0001 JOD
14 mai 2025	1 JOD = 18327.828 SYP	1 SYP = 0.0001 JOD
15 mai 2025	1 JOD = 18327.3001 SYP	1 SYP = 0.0001 JOD
16 mai 2025	1 JOD = 18328.0499 SYP	1 SYP = 0.0001 JOD
17 mai 2025	1 JOD = 18330.5138 SYP	1 SYP = 0.0001 JOD
18 mai 2025	1 JOD = 18330.4371 SYP	1 SYP = 0.0001 JOD
19 mai 2025	1 JOD = 18339.3873 SYP	1 SYP = 0.0001 JOD
20 mai 2025	1 JOD = 18338.0469 SYP	1 SYP = 0.0001 JOD
21 mai 2025	1 JOD = 18339.9206 SYP	1 SYP = 0.0001 JOD
22 mai 2025	1 JOD = 18338.9876 SYP	1 SYP = 0.0001 JOD
23 mai 2025	1 JOD = 18337.7802 SYP	1 SYP = 0.0001 JOD
24 mai 2025	1 JOD = 18337.4173 SYP	1 SYP = 0.0001 JOD
25 mai 2025	1 JOD = 18337.1925 SYP	1 SYP = 0.0001 JOD
26 mai 2025	1 JOD = 18337.3899 SYP	1 SYP = 0.0001 JOD
27 mai 2025	1 JOD = 18338.5725 SYP	1 SYP = 0.0001 JOD
28 mai 2025	1 JOD = 18339.1644 SYP	1 SYP = 0.0001 JOD
29 mai 2025	1 JOD = 18338.5796 SYP	1 SYP = 0.0001 JOD
30 mai 2025	1 JOD = 18337.8782 SYP	1 SYP = 0.0001 JOD
31 mai 2025	1 JOD = 18337.2773 SYP	1 SYP = 0.0001 JOD

Jun 2025

Data	JOD-SYP	SYP-JOD
01 iun. 2025	1 JOD = 18337.2804 SYP	1 SYP = 0.0001 JOD
02 iun. 2025	1 JOD = 18338.3514 SYP	1 SYP = 0.0001 JOD
03 iun. 2025	1 JOD = 18338.2264 SYP	1 SYP = 0.0001 JOD
04 iun. 2025	1 JOD = 18338.2371 SYP	1 SYP = 0.0001 JOD
05 iun. 2025	1 JOD = 18337.6838 SYP	1 SYP = 0.0001 JOD
06 iun. 2025	1 JOD = 18338.3911 SYP	1 SYP = 0.0001 JOD
07 iun. 2025	1 JOD = 18337.271 SYP	1 SYP = 0.0001 JOD
08 iun. 2025	1 JOD = 18337.2657 SYP	1 SYP = 0.0001 JOD
09 iun. 2025	1 JOD = 18339.2329 SYP	1 SYP = 0.0001 JOD
10 iun. 2025	1 JOD = 18338.7591 SYP	1 SYP = 0.0001 JOD
11 iun. 2025	1 JOD = 18337.9863 SYP	1 SYP = 0.0001 JOD
12 iun. 2025	1 JOD = 18338.0513 SYP	1 SYP = 0.0001 JOD
13 iun. 2025	1 JOD = 18339.0704 SYP	1 SYP = 0.0001 JOD
14 iun. 2025	1 JOD = 18336.9419 SYP	1 SYP = 0.0001 JOD
15 iun. 2025	1 JOD = 18336.9419 SYP	1 SYP = 0.0001 JOD

Info schimb valutar JOD-SYP si SYP-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri