currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - JOD-SYP si SYP-JOD

Schimb Valutar 2024 - JOD-SYP si SYP-JOD

Schimb valutar JOD-SYP si SYP-JOD

Verificati aici ratele de schimb pentru JOD-SYP si SYP-JOD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 JOD = 7719,4974 SYP
1 SYP = 0,0001 JOD

Jan 2024

DataJOD-SYPSYP-JOD
01 ian. 2024 1 JOD = 18323.0053 SYP 1 SYP = 0.0001 JOD
02 ian. 2024 1 JOD = 18322.7264 SYP 1 SYP = 0.0001 JOD
03 ian. 2024 1 JOD = 18323.1762 SYP 1 SYP = 0.0001 JOD
04 ian. 2024 1 JOD = 18325.1939 SYP 1 SYP = 0.0001 JOD
05 ian. 2024 1 JOD = 18329.1018 SYP 1 SYP = 0.0001 JOD
06 ian. 2024 1 JOD = 18327.7425 SYP 1 SYP = 0.0001 JOD
07 ian. 2024 1 JOD = 18328.2035 SYP 1 SYP = 0.0001 JOD
08 ian. 2024 1 JOD = 18328.0484 SYP 1 SYP = 0.0001 JOD
09 ian. 2024 1 JOD = 18328.0867 SYP 1 SYP = 0.0001 JOD
10 ian. 2024 1 JOD = 18327.8283 SYP 1 SYP = 0.0001 JOD
11 ian. 2024 1 JOD = 18328.2555 SYP 1 SYP = 0.0001 JOD
12 ian. 2024 1 JOD = 18325.3898 SYP 1 SYP = 0.0001 JOD
13 ian. 2024 1 JOD = 18325.2737 SYP 1 SYP = 0.0001 JOD
14 ian. 2024 1 JOD = 18325.1701 SYP 1 SYP = 0.0001 JOD
15 ian. 2024 1 JOD = 18325.3678 SYP 1 SYP = 0.0001 JOD
16 ian. 2024 1 JOD = 18328.0631 SYP 1 SYP = 0.0001 JOD
17 ian. 2024 1 JOD = 18327.8646 SYP 1 SYP = 0.0001 JOD
18 ian. 2024 1 JOD = 18327.9129 SYP 1 SYP = 0.0001 JOD
19 ian. 2024 1 JOD = 18328.1601 SYP 1 SYP = 0.0001 JOD
20 ian. 2024 1 JOD = 18327.8378 SYP 1 SYP = 0.0001 JOD
21 ian. 2024 1 JOD = 18327.8567 SYP 1 SYP = 0.0001 JOD
22 ian. 2024 1 JOD = 18328.0373 SYP 1 SYP = 0.0001 JOD
23 ian. 2024 1 JOD = 18327.9337 SYP 1 SYP = 0.0001 JOD
24 ian. 2024 1 JOD = 18327.9493 SYP 1 SYP = 0.0001 JOD
25 ian. 2024 1 JOD = 18327.9341 SYP 1 SYP = 0.0001 JOD
26 ian. 2024 1 JOD = 18328.0611 SYP 1 SYP = 0.0001 JOD
27 ian. 2024 1 JOD = 18327.6244 SYP 1 SYP = 0.0001 JOD
28 ian. 2024 1 JOD = 18327.8577 SYP 1 SYP = 0.0001 JOD
29 ian. 2024 1 JOD = 18330.4712 SYP 1 SYP = 0.0001 JOD
30 ian. 2024 1 JOD = 18327.9545 SYP 1 SYP = 0.0001 JOD
31 ian. 2024 1 JOD = 18330.0081 SYP 1 SYP = 0.0001 JOD

Feb 2024

DataJOD-SYPSYP-JOD
01 feb. 2024 1 JOD = 18332.9569 SYP 1 SYP = 0.0001 JOD
02 feb. 2024 1 JOD = 18333.1555 SYP 1 SYP = 0.0001 JOD
03 feb. 2024 1 JOD = 18333.2821 SYP 1 SYP = 0.0001 JOD
04 feb. 2024 1 JOD = 18333.0181 SYP 1 SYP = 0.0001 JOD
05 feb. 2024 1 JOD = 18332.9425 SYP 1 SYP = 0.0001 JOD
06 feb. 2024 1 JOD = 18333.0562 SYP 1 SYP = 0.0001 JOD
07 feb. 2024 1 JOD = 18335.651 SYP 1 SYP = 0.0001 JOD
08 feb. 2024 1 JOD = 18338.199 SYP 1 SYP = 0.0001 JOD
09 feb. 2024 1 JOD = 18335.7843 SYP 1 SYP = 0.0001 JOD
10 feb. 2024 1 JOD = 18335.6045 SYP 1 SYP = 0.0001 JOD
11 feb. 2024 1 JOD = 18334.8624 SYP 1 SYP = 0.0001 JOD
12 feb. 2024 1 JOD = 18335.0689 SYP 1 SYP = 0.0001 JOD
13 feb. 2024 1 JOD = 18335.5303 SYP 1 SYP = 0.0001 JOD
14 feb. 2024 1 JOD = 18336.0905 SYP 1 SYP = 0.0001 JOD
15 feb. 2024 1 JOD = 18335.6127 SYP 1 SYP = 0.0001 JOD
16 feb. 2024 1 JOD = 18335.9187 SYP 1 SYP = 0.0001 JOD
17 feb. 2024 1 JOD = 18335.6193 SYP 1 SYP = 0.0001 JOD
18 feb. 2024 1 JOD = 18335.6081 SYP 1 SYP = 0.0001 JOD
19 feb. 2024 1 JOD = 18335.7153 SYP 1 SYP = 0.0001 JOD
20 feb. 2024 1 JOD = 18335.5986 SYP 1 SYP = 0.0001 JOD
21 feb. 2024 1 JOD = 18339.0342 SYP 1 SYP = 0.0001 JOD
22 feb. 2024 1 JOD = 18339.3168 SYP 1 SYP = 0.0001 JOD
23 feb. 2024 1 JOD = 18338.6542 SYP 1 SYP = 0.0001 JOD
24 feb. 2024 1 JOD = 18337.3041 SYP 1 SYP = 0.0001 JOD
25 feb. 2024 1 JOD = 18337.3518 SYP 1 SYP = 0.0001 JOD
26 feb. 2024 1 JOD = 18335.9461 SYP 1 SYP = 0.0001 JOD
27 feb. 2024 1 JOD = 18337.7783 SYP 1 SYP = 0.0001 JOD
28 feb. 2024 1 JOD = 18337.5996 SYP 1 SYP = 0.0001 JOD
29 feb. 2024 1 JOD = 18337.9342 SYP 1 SYP = 0.0001 JOD

Mar 2024

DataJOD-SYPSYP-JOD
01 mar. 2024 1 JOD = 18337.5303 SYP 1 SYP = 0.0001 JOD
02 mar. 2024 1 JOD = 18336.8636 SYP 1 SYP = 0.0001 JOD
03 mar. 2024 1 JOD = 18337.2711 SYP 1 SYP = 0.0001 JOD
04 mar. 2024 1 JOD = 18338.3525 SYP 1 SYP = 0.0001 JOD
05 mar. 2024 1 JOD = 18338.2495 SYP 1 SYP = 0.0001 JOD
06 mar. 2024 1 JOD = 18340.8418 SYP 1 SYP = 0.0001 JOD
07 mar. 2024 1 JOD = 18341.0251 SYP 1 SYP = 0.0001 JOD
08 mar. 2024 1 JOD = 18341.2541 SYP 1 SYP = 0.0001 JOD
09 mar. 2024 1 JOD = 18340.751 SYP 1 SYP = 0.0001 JOD
10 mar. 2024 1 JOD = 18340.751 SYP 1 SYP = 0.0001 JOD
11 mar. 2024 1 JOD = 18340.9558 SYP 1 SYP = 0.0001 JOD
12 mar. 2024 1 JOD = 18340.9789 SYP 1 SYP = 0.0001 JOD
13 mar. 2024 1 JOD = 18341.1696 SYP 1 SYP = 0.0001 JOD
14 mar. 2024 1 JOD = 18343.4423 SYP 1 SYP = 0.0001 JOD
15 mar. 2024 1 JOD = 18340.6141 SYP 1 SYP = 0.0001 JOD
16 mar. 2024 1 JOD = 18340.5742 SYP 1 SYP = 0.0001 JOD
17 mar. 2024 1 JOD = 18340.7272 SYP 1 SYP = 0.0001 JOD
18 mar. 2024 1 JOD = 18340.9496 SYP 1 SYP = 0.0001 JOD
19 mar. 2024 1 JOD = 18340.8207 SYP 1 SYP = 0.0001 JOD
20 mar. 2024 1 JOD = 18340.885 SYP 1 SYP = 0.0001 JOD
21 mar. 2024 1 JOD = 18341.0256 SYP 1 SYP = 0.0001 JOD
22 mar. 2024 1 JOD = 18340.9279 SYP 1 SYP = 0.0001 JOD
23 mar. 2024 1 JOD = 18340.7642 SYP 1 SYP = 0.0001 JOD
24 mar. 2024 1 JOD = 18340.7803 SYP 1 SYP = 0.0001 JOD
25 mar. 2024 1 JOD = 18340.8939 SYP 1 SYP = 0.0001 JOD
26 mar. 2024 1 JOD = 18340.7454 SYP 1 SYP = 0.0001 JOD
27 mar. 2024 1 JOD = 18340.7679 SYP 1 SYP = 0.0001 JOD
28 mar. 2024 1 JOD = 18340.7233 SYP 1 SYP = 0.0001 JOD
29 mar. 2024 1 JOD = 18340.7634 SYP 1 SYP = 0.0001 JOD
30 mar. 2024 1 JOD = 18340.5144 SYP 1 SYP = 0.0001 JOD
31 mar. 2024 1 JOD = 18340.7856 SYP 1 SYP = 0.0001 JOD

Apr 2024

DataJOD-SYPSYP-JOD
01 apr. 2024 1 JOD = 18340.8344 SYP 1 SYP = 0.0001 JOD
02 apr. 2024 1 JOD = 18340.9467 SYP 1 SYP = 0.0001 JOD
03 apr. 2024 1 JOD = 18340.9517 SYP 1 SYP = 0.0001 JOD
04 apr. 2024 1 JOD = 18340.8312 SYP 1 SYP = 0.0001 JOD
05 apr. 2024 1 JOD = 18341.0039 SYP 1 SYP = 0.0001 JOD
06 apr. 2024 1 JOD = 18340.7897 SYP 1 SYP = 0.0001 JOD
07 apr. 2024 1 JOD = 18340.7897 SYP 1 SYP = 0.0001 JOD
08 apr. 2024 1 JOD = 18343.3837 SYP 1 SYP = 0.0001 JOD
09 apr. 2024 1 JOD = 18346.1539 SYP 1 SYP = 0.0001 JOD
10 apr. 2024 1 JOD = 18340.8992 SYP 1 SYP = 0.0001 JOD
11 apr. 2024 1 JOD = 18346.0933 SYP 1 SYP = 0.0001 JOD
12 apr. 2024 1 JOD = 18343.455 SYP 1 SYP = 0.0001 JOD
13 apr. 2024 1 JOD = 3544.7446 SYP 1 SYP = 0.0003 JOD
14 apr. 2024 1 JOD = 3544.7446 SYP 1 SYP = 0.0003 JOD
15 apr. 2024 1 JOD = 3544.2734 SYP 1 SYP = 0.0003 JOD
16 apr. 2024 1 JOD = 3545.2608 SYP 1 SYP = 0.0003 JOD
17 apr. 2024 1 JOD = 3546.2699 SYP 1 SYP = 0.0003 JOD
18 apr. 2024 1 JOD = 3544.7852 SYP 1 SYP = 0.0003 JOD
19 apr. 2024 1 JOD = 3544.7574 SYP 1 SYP = 0.0003 JOD
20 apr. 2024 1 JOD = 3545.2447 SYP 1 SYP = 0.0003 JOD
21 apr. 2024 1 JOD = 3545.2447 SYP 1 SYP = 0.0003 JOD
22 apr. 2024 1 JOD = 3544.7623 SYP 1 SYP = 0.0003 JOD
23 apr. 2024 1 JOD = 3544.7526 SYP 1 SYP = 0.0003 JOD
24 apr. 2024 1 JOD = 3544.7792 SYP 1 SYP = 0.0003 JOD
25 apr. 2024 1 JOD = 3545.2963 SYP 1 SYP = 0.0003 JOD
26 apr. 2024 1 JOD = 3545.2847 SYP 1 SYP = 0.0003 JOD
27 apr. 2024 1 JOD = 3545.2472 SYP 1 SYP = 0.0003 JOD
28 apr. 2024 1 JOD = 3545.2472 SYP 1 SYP = 0.0003 JOD
29 apr. 2024 1 JOD = 3545.7655 SYP 1 SYP = 0.0003 JOD
30 apr. 2024 1 JOD = 3545.2642 SYP 1 SYP = 0.0003 JOD

May 2024

DataJOD-SYPSYP-JOD
01 mai 2024 1 JOD = 3545.2832 SYP 1 SYP = 0.0003 JOD
02 mai 2024 1 JOD = 3545.2552 SYP 1 SYP = 0.0003 JOD
03 mai 2024 1 JOD = 3544.7534 SYP 1 SYP = 0.0003 JOD
04 mai 2024 1 JOD = 3545.2483 SYP 1 SYP = 0.0003 JOD
05 mai 2024 1 JOD = 3545.2483 SYP 1 SYP = 0.0003 JOD
06 mai 2024 1 JOD = 3544.753 SYP 1 SYP = 0.0003 JOD
07 mai 2024 1 JOD = 3544.7566 SYP 1 SYP = 0.0003 JOD
08 mai 2024 1 JOD = 3545.256 SYP 1 SYP = 0.0003 JOD
09 mai 2024 1 JOD = 3544.7655 SYP 1 SYP = 0.0003 JOD
10 mai 2024 1 JOD = 3544.7865 SYP 1 SYP = 0.0003 JOD
11 mai 2024 1 JOD = 3544.7472 SYP 1 SYP = 0.0003 JOD
12 mai 2024 1 JOD = 3544.7472 SYP 1 SYP = 0.0003 JOD
13 mai 2024 1 JOD = 3544.7526 SYP 1 SYP = 0.0003 JOD
14 mai 2024 1 JOD = 3544.261 SYP 1 SYP = 0.0003 JOD
15 mai 2024 1 JOD = 3544.2577 SYP 1 SYP = 0.0003 JOD
16 mai 2024 1 JOD = 3544.7483 SYP 1 SYP = 0.0003 JOD
17 mai 2024 1 JOD = 3544.269 SYP 1 SYP = 0.0003 JOD
18 mai 2024 1 JOD = 3544.2467 SYP 1 SYP = 0.0003 JOD
19 mai 2024 1 JOD = 3544.2467 SYP 1 SYP = 0.0003 JOD
20 mai 2024 1 JOD = 3544.2593 SYP 1 SYP = 0.0003 JOD
21 mai 2024 1 JOD = 3544.2695 SYP 1 SYP = 0.0003 JOD
22 mai 2024 1 JOD = 3544.2826 SYP 1 SYP = 0.0003 JOD
23 mai 2024 1 JOD = 3544.2642 SYP 1 SYP = 0.0003 JOD
24 mai 2024 1 JOD = 3544.2662 SYP 1 SYP = 0.0003 JOD
25 mai 2024 1 JOD = 3544.2454 SYP 1 SYP = 0.0003 JOD
26 mai 2024 1 JOD = 3544.2454 SYP 1 SYP = 0.0003 JOD
27 mai 2024 1 JOD = 3544.2584 SYP 1 SYP = 0.0003 JOD
28 mai 2024 1 JOD = 3544.2698 SYP 1 SYP = 0.0003 JOD
29 mai 2024 1 JOD = 3544.257 SYP 1 SYP = 0.0003 JOD
30 mai 2024 1 JOD = 3544.2569 SYP 1 SYP = 0.0003 JOD
31 mai 2024 1 JOD = 3544.278 SYP 1 SYP = 0.0003 JOD

Jun 2024

DataJOD-SYPSYP-JOD
01 iun. 2024 1 JOD = 3544.2464 SYP 1 SYP = 0.0003 JOD
02 iun. 2024 1 JOD = 3544.2464 SYP 1 SYP = 0.0003 JOD
03 iun. 2024 1 JOD = 3544.286 SYP 1 SYP = 0.0003 JOD
04 iun. 2024 1 JOD = 3544.2775 SYP 1 SYP = 0.0003 JOD
05 iun. 2024 1 JOD = 3545.7687 SYP 1 SYP = 0.0003 JOD
06 iun. 2024 1 JOD = 3545.7691 SYP 1 SYP = 0.0003 JOD
07 iun. 2024 1 JOD = 3545.7576 SYP 1 SYP = 0.0003 JOD
08 iun. 2024 1 JOD = 3544.7446 SYP 1 SYP = 0.0003 JOD
09 iun. 2024 1 JOD = 3544.7446 SYP 1 SYP = 0.0003 JOD
10 iun. 2024 1 JOD = 3544.7737 SYP 1 SYP = 0.0003 JOD
11 iun. 2024 1 JOD = 3544.781 SYP 1 SYP = 0.0003 JOD
12 iun. 2024 1 JOD = 3544.782 SYP 1 SYP = 0.0003 JOD
13 iun. 2024 1 JOD = 3544.7893 SYP 1 SYP = 0.0003 JOD
14 iun. 2024 1 JOD = 3544.2743 SYP 1 SYP = 0.0003 JOD
15 iun. 2024 1 JOD = 3544.2473 SYP 1 SYP = 0.0003 JOD
16 iun. 2024 1 JOD = 3544.2473 SYP 1 SYP = 0.0003 JOD
17 iun. 2024 1 JOD = 3544.2746 SYP 1 SYP = 0.0003 JOD
18 iun. 2024 1 JOD = 3544.2788 SYP 1 SYP = 0.0003 JOD
19 iun. 2024 1 JOD = 3545.2594 SYP 1 SYP = 0.0003 JOD
20 iun. 2024 1 JOD = 3545.2609 SYP 1 SYP = 0.0003 JOD
21 iun. 2024 1 JOD = 3545.2694 SYP 1 SYP = 0.0003 JOD
22 iun. 2024 1 JOD = 3545.2482 SYP 1 SYP = 0.0003 JOD
23 iun. 2024 1 JOD = 3545.2482 SYP 1 SYP = 0.0003 JOD
24 iun. 2024 1 JOD = 3545.2519 SYP 1 SYP = 0.0003 JOD
25 iun. 2024 1 JOD = 3545.7803 SYP 1 SYP = 0.0003 JOD
26 iun. 2024 1 JOD = 3545.7774 SYP 1 SYP = 0.0003 JOD
27 iun. 2024 1 JOD = 3545.2807 SYP 1 SYP = 0.0003 JOD
28 iun. 2024 1 JOD = 3545.7798 SYP 1 SYP = 0.0003 JOD
29 iun. 2024 1 JOD = 3545.2456 SYP 1 SYP = 0.0003 JOD
30 iun. 2024 1 JOD = 3545.2456 SYP 1 SYP = 0.0003 JOD

Jul 2024

DataJOD-SYPSYP-JOD
01 iul. 2024 1 JOD = 3544.7747 SYP 1 SYP = 0.0003 JOD
02 iul. 2024 1 JOD = 3545.7639 SYP 1 SYP = 0.0003 JOD
03 iul. 2024 1 JOD = 3545.2443 SYP 1 SYP = 0.0003 JOD
04 iul. 2024 1 JOD = 3545.7743 SYP 1 SYP = 0.0003 JOD
05 iul. 2024 1 JOD = 3545.2617 SYP 1 SYP = 0.0003 JOD
06 iul. 2024 1 JOD = 3544.7459 SYP 1 SYP = 0.0003 JOD
07 iul. 2024 1 JOD = 3544.7459 SYP 1 SYP = 0.0003 JOD
08 iul. 2024 1 JOD = 3544.7502 SYP 1 SYP = 0.0003 JOD
09 iul. 2024 1 JOD = 3545.281 SYP 1 SYP = 0.0003 JOD
10 iul. 2024 1 JOD = 3545.266 SYP 1 SYP = 0.0003 JOD
11 iul. 2024 1 JOD = 3545.7564 SYP 1 SYP = 0.0003 JOD
12 iul. 2024 1 JOD = 3545.2803 SYP 1 SYP = 0.0003 JOD
13 iul. 2024 1 JOD = 3545.248 SYP 1 SYP = 0.0003 JOD
14 iul. 2024 1 JOD = 3545.248 SYP 1 SYP = 0.0003 JOD
15 iul. 2024 1 JOD = 3545.2726 SYP 1 SYP = 0.0003 JOD
16 iul. 2024 1 JOD = 3545.7551 SYP 1 SYP = 0.0003 JOD
17 iul. 2024 1 JOD = 3545.2699 SYP 1 SYP = 0.0003 JOD
18 iul. 2024 1 JOD = 3545.7594 SYP 1 SYP = 0.0003 JOD
19 iul. 2024 1 JOD = 3545.7679 SYP 1 SYP = 0.0003 JOD
20 iul. 2024 1 JOD = 3545.2479 SYP 1 SYP = 0.0003 JOD
21 iul. 2024 1 JOD = 3545.2479 SYP 1 SYP = 0.0003 JOD
22 iul. 2024 1 JOD = 3545.77 SYP 1 SYP = 0.0003 JOD
23 iul. 2024 1 JOD = 3545.2802 SYP 1 SYP = 0.0003 JOD
24 iul. 2024 1 JOD = 3545.2458 SYP 1 SYP = 0.0003 JOD
25 iul. 2024 1 JOD = 3544.7839 SYP 1 SYP = 0.0003 JOD
26 iul. 2024 1 JOD = 3544.7766 SYP 1 SYP = 0.0003 JOD
27 iul. 2024 1 JOD = 3545.2441 SYP 1 SYP = 0.0003 JOD
28 iul. 2024 1 JOD = 3545.2441 SYP 1 SYP = 0.0003 JOD
29 iul. 2024 1 JOD = 3545.7672 SYP 1 SYP = 0.0003 JOD
30 iul. 2024 1 JOD = 3545.7651 SYP 1 SYP = 0.0003 JOD
31 iul. 2024 1 JOD = 3545.2364 SYP 1 SYP = 0.0003 JOD

Aug 2024

DataJOD-SYPSYP-JOD
01 aug. 2024 1 JOD = 3545.7511 SYP 1 SYP = 0.0003 JOD
02 aug. 2024 1 JOD = 3545.7811 SYP 1 SYP = 0.0003 JOD
03 aug. 2024 1 JOD = 3545.248 SYP 1 SYP = 0.0003 JOD
04 aug. 2024 1 JOD = 3545.248 SYP 1 SYP = 0.0003 JOD
05 aug. 2024 1 JOD = 3544.7567 SYP 1 SYP = 0.0003 JOD
06 aug. 2024 1 JOD = 3544.7726 SYP 1 SYP = 0.0003 JOD
07 aug. 2024 1 JOD = 3545.2354 SYP 1 SYP = 0.0003 JOD
08 aug. 2024 1 JOD = 3544.7594 SYP 1 SYP = 0.0003 JOD
09 aug. 2024 1 JOD = 3543.7528 SYP 1 SYP = 0.0003 JOD
10 aug. 2024 1 JOD = 3544.7439 SYP 1 SYP = 0.0003 JOD
11 aug. 2024 1 JOD = 3544.7439 SYP 1 SYP = 0.0003 JOD
12 aug. 2024 1 JOD = 3544.758 SYP 1 SYP = 0.0003 JOD
13 aug. 2024 1 JOD = 3544.7692 SYP 1 SYP = 0.0003 JOD
14 aug. 2024 1 JOD = 3545.2533 SYP 1 SYP = 0.0003 JOD
15 aug. 2024 1 JOD = 3545.2655 SYP 1 SYP = 0.0003 JOD
16 aug. 2024 1 JOD = 3545.2743 SYP 1 SYP = 0.0003 JOD
17 aug. 2024 1 JOD = 3545.2455 SYP 1 SYP = 0.0003 JOD
18 aug. 2024 1 JOD = 3545.2455 SYP 1 SYP = 0.0003 JOD
19 aug. 2024 1 JOD = 3545.2576 SYP 1 SYP = 0.0003 JOD
20 aug. 2024 1 JOD = 3545.753 SYP 1 SYP = 0.0003 JOD
21 aug. 2024 1 JOD = 3545.2431 SYP 1 SYP = 0.0003 JOD
22 aug. 2024 1 JOD = 3545.2728 SYP 1 SYP = 0.0003 JOD
23 aug. 2024 1 JOD = 3545.2724 SYP 1 SYP = 0.0003 JOD
24 aug. 2024 1 JOD = 3545.2472 SYP 1 SYP = 0.0003 JOD
25 aug. 2024 1 JOD = 3545.2472 SYP 1 SYP = 0.0003 JOD
26 aug. 2024 1 JOD = 3545.2466 SYP 1 SYP = 0.0003 JOD
27 aug. 2024 1 JOD = 3545.251 SYP 1 SYP = 0.0003 JOD
28 aug. 2024 1 JOD = 3545.2518 SYP 1 SYP = 0.0003 JOD
29 aug. 2024 1 JOD = 3545.7543 SYP 1 SYP = 0.0003 JOD
30 aug. 2024 1 JOD = 3545.2761 SYP 1 SYP = 0.0003 JOD
31 aug. 2024 1 JOD = 3545.2477 SYP 1 SYP = 0.0003 JOD

Sep 2024

DataJOD-SYPSYP-JOD
01 sept. 2024 1 JOD = 3545.2477 SYP 1 SYP = 0.0003 JOD
02 sept. 2024 1 JOD = 3545.7745 SYP 1 SYP = 0.0003 JOD
03 sept. 2024 1 JOD = 3545.2595 SYP 1 SYP = 0.0003 JOD
04 sept. 2024 1 JOD = 3545.2668 SYP 1 SYP = 0.0003 JOD
05 sept. 2024 1 JOD = 3545.2634 SYP 1 SYP = 0.0003 JOD
06 sept. 2024 1 JOD = 3545.2624 SYP 1 SYP = 0.0003 JOD
07 sept. 2024 1 JOD = 3545.2466 SYP 1 SYP = 0.0003 JOD
08 sept. 2024 1 JOD = 3545.2466 SYP 1 SYP = 0.0003 JOD
09 sept. 2024 1 JOD = 3545.7701 SYP 1 SYP = 0.0003 JOD
10 sept. 2024 1 JOD = 3545.2752 SYP 1 SYP = 0.0003 JOD
11 sept. 2024 1 JOD = 3546.2841 SYP 1 SYP = 0.0003 JOD
12 sept. 2024 1 JOD = 3545.2779 SYP 1 SYP = 0.0003 JOD
13 sept. 2024 1 JOD = 3545.2647 SYP 1 SYP = 0.0003 JOD
14 sept. 2024 1 JOD = 3545.2453 SYP 1 SYP = 0.0003 JOD
15 sept. 2024 1 JOD = 3545.2453 SYP 1 SYP = 0.0003 JOD
16 sept. 2024 1 JOD = 3545.779 SYP 1 SYP = 0.0003 JOD
17 sept. 2024 1 JOD = 3545.2652 SYP 1 SYP = 0.0003 JOD
18 sept. 2024 1 JOD = 3545.782 SYP 1 SYP = 0.0003 JOD
19 sept. 2024 1 JOD = 3545.2639 SYP 1 SYP = 0.0003 JOD
20 sept. 2024 1 JOD = 3545.2876 SYP 1 SYP = 0.0003 JOD
21 sept. 2024 1 JOD = 3546.2485 SYP 1 SYP = 0.0003 JOD
22 sept. 2024 1 JOD = 3546.2485 SYP 1 SYP = 0.0003 JOD
23 sept. 2024 1 JOD = 3545.2577 SYP 1 SYP = 0.0003 JOD
24 sept. 2024 1 JOD = 3545.2646 SYP 1 SYP = 0.0003 JOD
25 sept. 2024 1 JOD = 3545.7576 SYP 1 SYP = 0.0003 JOD
26 sept. 2024 1 JOD = 3545.2504 SYP 1 SYP = 0.0003 JOD
27 sept. 2024 1 JOD = 3545.2401 SYP 1 SYP = 0.0003 JOD
28 sept. 2024 1 JOD = 3545.2444 SYP 1 SYP = 0.0003 JOD
29 sept. 2024 1 JOD = 3545.2444 SYP 1 SYP = 0.0003 JOD
30 sept. 2024 1 JOD = 3545.7383 SYP 1 SYP = 0.0003 JOD

Oct 2024

DataJOD-SYPSYP-JOD
01 oct. 2024 1 JOD = 3545.2707 SYP 1 SYP = 0.0003 JOD
02 oct. 2024 1 JOD = 3545.7657 SYP 1 SYP = 0.0003 JOD
03 oct. 2024 1 JOD = 3545.7661 SYP 1 SYP = 0.0003 JOD
04 oct. 2024 1 JOD = 3545.7506 SYP 1 SYP = 0.0003 JOD
05 oct. 2024 1 JOD = 3546.2481 SYP 1 SYP = 0.0003 JOD
06 oct. 2024 1 JOD = 3546.2481 SYP 1 SYP = 0.0003 JOD
07 oct. 2024 1 JOD = 3545.2773 SYP 1 SYP = 0.0003 JOD
08 oct. 2024 1 JOD = 3545.2819 SYP 1 SYP = 0.0003 JOD
09 oct. 2024 1 JOD = 3545.2715 SYP 1 SYP = 0.0003 JOD
10 oct. 2024 1 JOD = 3545.2636 SYP 1 SYP = 0.0003 JOD
11 oct. 2024 1 JOD = 3545.781 SYP 1 SYP = 0.0003 JOD
12 oct. 2024 1 JOD = 3546.2457 SYP 1 SYP = 0.0003 JOD
13 oct. 2024 1 JOD = 3546.2463 SYP 1 SYP = 0.0003 JOD
14 oct. 2024 1 JOD = 3545.2733 SYP 1 SYP = 0.0003 JOD
15 oct. 2024 1 JOD = 3544.7757 SYP 1 SYP = 0.0003 JOD
16 oct. 2024 1 JOD = 3545.2784 SYP 1 SYP = 0.0003 JOD
17 oct. 2024 1 JOD = 3544.7682 SYP 1 SYP = 0.0003 JOD
18 oct. 2024 1 JOD = 3544.2686 SYP 1 SYP = 0.0003 JOD
19 oct. 2024 1 JOD = 3544.7453 SYP 1 SYP = 0.0003 JOD
20 oct. 2024 1 JOD = 3544.7453 SYP 1 SYP = 0.0003 JOD
21 oct. 2024 1 JOD = 3543.9485 SYP 1 SYP = 0.0003 JOD
22 oct. 2024 1 JOD = 3543.6933 SYP 1 SYP = 0.0003 JOD
23 oct. 2024 1 JOD = 3543.7972 SYP 1 SYP = 0.0003 JOD
24 oct. 2024 1 JOD = 3544.2583 SYP 1 SYP = 0.0003 JOD
25 oct. 2024 1 JOD = 3544.2669 SYP 1 SYP = 0.0003 JOD
26 oct. 2024 1 JOD = 3544.2465 SYP 1 SYP = 0.0003 JOD
27 oct. 2024 1 JOD = 3544.2465 SYP 1 SYP = 0.0003 JOD
28 oct. 2024 1 JOD = 3544.2713 SYP 1 SYP = 0.0003 JOD
29 oct. 2024 1 JOD = 3544.2622 SYP 1 SYP = 0.0003 JOD
30 oct. 2024 1 JOD = 3542.2795 SYP 1 SYP = 0.0003 JOD
31 oct. 2024 1 JOD = 3542.7754 SYP 1 SYP = 0.0003 JOD

Nov 2024

DataJOD-SYPSYP-JOD
01 nov. 2024 1 JOD = 3543.2711 SYP 1 SYP = 0.0003 JOD
02 nov. 2024 1 JOD = 3543.2446 SYP 1 SYP = 0.0003 JOD
03 nov. 2024 1 JOD = 3543.2446 SYP 1 SYP = 0.0003 JOD
04 nov. 2024 1 JOD = 3542.7755 SYP 1 SYP = 0.0003 JOD
05 nov. 2024 1 JOD = 3542.2491 SYP 1 SYP = 0.0003 JOD
06 nov. 2024 1 JOD = 3542.2525 SYP 1 SYP = 0.0003 JOD
07 nov. 2024 1 JOD = 3542.2841 SYP 1 SYP = 0.0003 JOD
08 nov. 2024 1 JOD = 3543.2758 SYP 1 SYP = 0.0003 JOD
09 nov. 2024 1 JOD = 3543.2482 SYP 1 SYP = 0.0003 JOD
10 nov. 2024 1 JOD = 3543.2482 SYP 1 SYP = 0.0003 JOD
11 nov. 2024 1 JOD = 3543.2681 SYP 1 SYP = 0.0003 JOD
12 nov. 2024 1 JOD = 3543.2807 SYP 1 SYP = 0.0003 JOD
14 nov. 2024 1 JOD = 3542.7665 SYP 1 SYP = 0.0003 JOD
15 nov. 2024 1 JOD = 3543.2753 SYP 1 SYP = 0.0003 JOD
16 nov. 2024 1 JOD = 3543.2441 SYP 1 SYP = 0.0003 JOD
17 nov. 2024 1 JOD = 3543.2441 SYP 1 SYP = 0.0003 JOD
18 nov. 2024 1 JOD = 3542.2797 SYP 1 SYP = 0.0003 JOD
19 nov. 2024 1 JOD = 3542.2785 SYP 1 SYP = 0.0003 JOD
20 nov. 2024 1 JOD = 3542.2719 SYP 1 SYP = 0.0003 JOD
21 nov. 2024 1 JOD = 3542.2645 SYP 1 SYP = 0.0003 JOD
22 nov. 2024 1 JOD = 3543.2511 SYP 1 SYP = 0.0003 JOD
23 nov. 2024 1 JOD = 3543.2465 SYP 1 SYP = 0.0003 JOD
24 nov. 2024 1 JOD = 3543.2465 SYP 1 SYP = 0.0003 JOD
25 nov. 2024 1 JOD = 3542.2851 SYP 1 SYP = 0.0003 JOD
26 nov. 2024 1 JOD = 3542.2632 SYP 1 SYP = 0.0003 JOD
27 nov. 2024 1 JOD = 3542.272 SYP 1 SYP = 0.0003 JOD
28 nov. 2024 1 JOD = 3542.2679 SYP 1 SYP = 0.0003 JOD
29 nov. 2024 1 JOD = 3543.2566 SYP 1 SYP = 0.0003 JOD
30 nov. 2024 1 JOD = 3543.245 SYP 1 SYP = 0.0003 JOD

Dec 2024

DataJOD-SYPSYP-JOD
01 dec. 2024 1 JOD = 3543.245 SYP 1 SYP = 0.0003 JOD
02 dec. 2024 1 JOD = 3542.2753 SYP 1 SYP = 0.0003 JOD
03 dec. 2024 1 JOD = 3542.2682 SYP 1 SYP = 0.0003 JOD
04 dec. 2024 1 JOD = 3543.2448 SYP 1 SYP = 0.0003 JOD
05 dec. 2024 1 JOD = 3542.2759 SYP 1 SYP = 0.0003 JOD
06 dec. 2024 1 JOD = 3543.2799 SYP 1 SYP = 0.0003 JOD
07 dec. 2024 1 JOD = 3543.245 SYP 1 SYP = 0.0003 JOD
08 dec. 2024 1 JOD = 3543.245 SYP 1 SYP = 0.0003 JOD
09 dec. 2024 1 JOD = 3542.2785 SYP 1 SYP = 0.0003 JOD
10 dec. 2024 1 JOD = 3542.2634 SYP 1 SYP = 0.0003 JOD
11 dec. 2024 1 JOD = 3542.2625 SYP 1 SYP = 0.0003 JOD
12 dec. 2024 1 JOD = 3542.2578 SYP 1 SYP = 0.0003 JOD
13 dec. 2024 1 JOD = 3542.2586 SYP 1 SYP = 0.0003 JOD
14 dec. 2024 1 JOD = 3541.7484 SYP 1 SYP = 0.0003 JOD
15 dec. 2024 1 JOD = 3541.7484 SYP 1 SYP = 0.0003 JOD
16 dec. 2024 1 JOD = 3542.2831 SYP 1 SYP = 0.0003 JOD
17 dec. 2024 1 JOD = 3542.2656 SYP 1 SYP = 0.0003 JOD
18 dec. 2024 1 JOD = 3542.2614 SYP 1 SYP = 0.0003 JOD
19 dec. 2024 1 JOD = 3542.2566 SYP 1 SYP = 0.0003 JOD
20 dec. 2024 1 JOD = 3543.2749 SYP 1 SYP = 0.0003 JOD
21 dec. 2024 1 JOD = 3543.2451 SYP 1 SYP = 0.0003 JOD
22 dec. 2024 1 JOD = 3543.2451 SYP 1 SYP = 0.0003 JOD
23 dec. 2024 1 JOD = 3543.2842 SYP 1 SYP = 0.0003 JOD
24 dec. 2024 1 JOD = 3542.2824 SYP 1 SYP = 0.0003 JOD
25 dec. 2024 1 JOD = 3542.2469 SYP 1 SYP = 0.0003 JOD
26 dec. 2024 1 JOD = 3542.2578 SYP 1 SYP = 0.0003 JOD
27 dec. 2024 1 JOD = 3543.2832 SYP 1 SYP = 0.0003 JOD
28 dec. 2024 1 JOD = 3543.2473 SYP 1 SYP = 0.0003 JOD
29 dec. 2024 1 JOD = 3543.2473 SYP 1 SYP = 0.0003 JOD
30 dec. 2024 1 JOD = 3542.7661 SYP 1 SYP = 0.0003 JOD
31 dec. 2024 1 JOD = 3542.7802 SYP 1 SYP = 0.0003 JOD

Info schimb valutar JOD-SYP si SYP-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats