currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JOD-STD si STD-JOD

Schimb Valutar 2026 - JOD-STD si STD-JOD

Schimb valutar JOD-STD si STD-JOD

Verificati aici ratele de schimb pentru JOD-STD si STD-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JOD = 29192,7025 STD
1 STD = 0 JOD

Jan 2026

DataJOD-STDSTD-JOD
01 ian. 2026 1 JOD = 29192.868 STD 1 STD = 0 JOD
02 ian. 2026 1 JOD = 29193.4353 STD 1 STD = 0 JOD
03 ian. 2026 1 JOD = 29191.5728 STD 1 STD = 0 JOD
04 ian. 2026 1 JOD = 29191.5728 STD 1 STD = 0 JOD
05 ian. 2026 1 JOD = 29192.3099 STD 1 STD = 0 JOD
06 ian. 2026 1 JOD = 29192.5715 STD 1 STD = 0 JOD
07 ian. 2026 1 JOD = 29192.0125 STD 1 STD = 0 JOD
08 ian. 2026 1 JOD = 29193.3005 STD 1 STD = 0 JOD
09 ian. 2026 1 JOD = 29192.931 STD 1 STD = 0 JOD
10 ian. 2026 1 JOD = 29191.5844 STD 1 STD = 0 JOD
11 ian. 2026 1 JOD = 29191.5844 STD 1 STD = 0 JOD
12 ian. 2026 1 JOD = 29193.2386 STD 1 STD = 0 JOD
13 ian. 2026 1 JOD = 29193.8123 STD 1 STD = 0 JOD
14 ian. 2026 1 JOD = 29193.4883 STD 1 STD = 0 JOD
15 ian. 2026 1 JOD = 29191.9724 STD 1 STD = 0 JOD
16 ian. 2026 1 JOD = 29193.3275 STD 1 STD = 0 JOD
17 ian. 2026 1 JOD = 29191.5618 STD 1 STD = 0 JOD
18 ian. 2026 1 JOD = 29191.5618 STD 1 STD = 0 JOD
19 ian. 2026 1 JOD = 29191.7682 STD 1 STD = 0 JOD
20 ian. 2026 1 JOD = 29194.0241 STD 1 STD = 0 JOD
21 ian. 2026 1 JOD = 29193.6872 STD 1 STD = 0 JOD
22 ian. 2026 1 JOD = 29191.776 STD 1 STD = 0 JOD
23 ian. 2026 1 JOD = 29192.929 STD 1 STD = 0 JOD
24 ian. 2026 1 JOD = 29191.5609 STD 1 STD = 0 JOD
25 ian. 2026 1 JOD = 29191.5609 STD 1 STD = 0 JOD
26 ian. 2026 1 JOD = 29193.1305 STD 1 STD = 0 JOD
27 ian. 2026 1 JOD = 29193.6306 STD 1 STD = 0 JOD
28 ian. 2026 1 JOD = 29192.7203 STD 1 STD = 0 JOD
29 ian. 2026 1 JOD = 29194.9345 STD 1 STD = 0 JOD
30 ian. 2026 1 JOD = 29194.356 STD 1 STD = 0 JOD
31 ian. 2026 1 JOD = 29191.5575 STD 1 STD = 0 JOD

Feb 2026

DataJOD-STDSTD-JOD
01 feb. 2026 1 JOD = 29191.5575 STD 1 STD = 0 JOD
02 feb. 2026 1 JOD = 29194.8574 STD 1 STD = 0 JOD
03 feb. 2026 1 JOD = 29191.6794 STD 1 STD = 0 JOD
04 feb. 2026 1 JOD = 29194.1736 STD 1 STD = 0 JOD
05 feb. 2026 1 JOD = 29192.7802 STD 1 STD = 0 JOD
06 feb. 2026 1 JOD = 29194.0657 STD 1 STD = 0 JOD
07 feb. 2026 1 JOD = 29191.577 STD 1 STD = 0 JOD
08 feb. 2026 1 JOD = 29191.577 STD 1 STD = 0 JOD
09 feb. 2026 1 JOD = 29192.5855 STD 1 STD = 0 JOD
10 feb. 2026 1 JOD = 29193.26 STD 1 STD = 0 JOD
11 feb. 2026 1 JOD = 29192.9214 STD 1 STD = 0 JOD
12 feb. 2026 1 JOD = 29194.2961 STD 1 STD = 0 JOD
13 feb. 2026 1 JOD = 29192.5949 STD 1 STD = 0 JOD
14 feb. 2026 1 JOD = 29191.5669 STD 1 STD = 0 JOD
15 feb. 2026 1 JOD = 29191.5669 STD 1 STD = 0 JOD
16 feb. 2026 1 JOD = 29193.448 STD 1 STD = 0 JOD
17 feb. 2026 1 JOD = 29194.0262 STD 1 STD = 0 JOD
18 feb. 2026 1 JOD = 29193.5758 STD 1 STD = 0 JOD
19 feb. 2026 1 JOD = 29191.4134 STD 1 STD = 0 JOD
20 feb. 2026 1 JOD = 29190.7913 STD 1 STD = 0 JOD
21 feb. 2026 1 JOD = 29191.5644 STD 1 STD = 0 JOD
22 feb. 2026 1 JOD = 29191.5644 STD 1 STD = 0 JOD
23 feb. 2026 1 JOD = 29194.2118 STD 1 STD = 0 JOD
24 feb. 2026 1 JOD = 29193.8693 STD 1 STD = 0 JOD
25 feb. 2026 1 JOD = 29191.8228 STD 1 STD = 0 JOD
26 feb. 2026 1 JOD = 29191.8387 STD 1 STD = 0 JOD
27 feb. 2026 1 JOD = 29193.7052 STD 1 STD = 0 JOD
28 feb. 2026 1 JOD = 29191.577 STD 1 STD = 0 JOD

Mar 2026

DataJOD-STDSTD-JOD
01 mar. 2026 1 JOD = 29191.577 STD 1 STD = 0 JOD
02 mar. 2026 1 JOD = 29194.3911 STD 1 STD = 0 JOD
03 mar. 2026 1 JOD = 29193.2402 STD 1 STD = 0 JOD
04 mar. 2026 1 JOD = 29192.4217 STD 1 STD = 0 JOD
05 mar. 2026 1 JOD = 29192.5228 STD 1 STD = 0 JOD
06 mar. 2026 1 JOD = 29192.3868 STD 1 STD = 0 JOD
07 mar. 2026 1 JOD = 29191.5838 STD 1 STD = 0 JOD
08 mar. 2026 1 JOD = 29191.5838 STD 1 STD = 0 JOD
09 mar. 2026 1 JOD = 29191.5654 STD 1 STD = 0 JOD
10 mar. 2026 1 JOD = 29194.354 STD 1 STD = 0 JOD
11 mar. 2026 1 JOD = 29194.2137 STD 1 STD = 0 JOD
12 mar. 2026 1 JOD = 29193.259 STD 1 STD = 0 JOD
13 mar. 2026 1 JOD = 29193.6362 STD 1 STD = 0 JOD
14 mar. 2026 1 JOD = 29191.5834 STD 1 STD = 0 JOD
15 mar. 2026 1 JOD = 29191.5834 STD 1 STD = 0 JOD
16 mar. 2026 1 JOD = 29193.9603 STD 1 STD = 0 JOD
17 mar. 2026 1 JOD = 29193.9327 STD 1 STD = 0 JOD
18 mar. 2026 1 JOD = 29193.2476 STD 1 STD = 0 JOD
19 mar. 2026 1 JOD = 29193.7103 STD 1 STD = 0 JOD
20 mar. 2026 1 JOD = 29192.9768 STD 1 STD = 0 JOD
21 mar. 2026 1 JOD = 29191.5872 STD 1 STD = 0 JOD
22 mar. 2026 1 JOD = 29191.5872 STD 1 STD = 0 JOD
23 mar. 2026 1 JOD = 29191.8199 STD 1 STD = 0 JOD
24 mar. 2026 1 JOD = 29193.2598 STD 1 STD = 0 JOD
25 mar. 2026 1 JOD = 29192.2758 STD 1 STD = 0 JOD
26 mar. 2026 1 JOD = 29193.0824 STD 1 STD = 0 JOD
27 mar. 2026 1 JOD = 29193.8632 STD 1 STD = 0 JOD
28 mar. 2026 1 JOD = 29191.5732 STD 1 STD = 0 JOD
29 mar. 2026 1 JOD = 29191.5732 STD 1 STD = 0 JOD
30 mar. 2026 1 JOD = 29193.5502 STD 1 STD = 0 JOD
31 mar. 2026 1 JOD = 29192.9852 STD 1 STD = 0 JOD

Apr 2026

DataJOD-STDSTD-JOD
01 apr. 2026 1 JOD = 29192.1091 STD 1 STD = 0 JOD
02 apr. 2026 1 JOD = 29193.9892 STD 1 STD = 0 JOD
03 apr. 2026 1 JOD = 29190.9161 STD 1 STD = 0 JOD
04 apr. 2026 1 JOD = 29191.5743 STD 1 STD = 0 JOD
05 apr. 2026 1 JOD = 29191.5743 STD 1 STD = 0 JOD
06 apr. 2026 1 JOD = 29192.3379 STD 1 STD = 0 JOD
07 apr. 2026 1 JOD = 29194.9762 STD 1 STD = 0 JOD
08 apr. 2026 1 JOD = 29193.4207 STD 1 STD = 0 JOD
09 apr. 2026 1 JOD = 29192.4944 STD 1 STD = 0 JOD
10 apr. 2026 1 JOD = 29194.9188 STD 1 STD = 0 JOD
11 apr. 2026 1 JOD = 29191.5701 STD 1 STD = 0 JOD
12 apr. 2026 1 JOD = 29191.5701 STD 1 STD = 0 JOD
13 apr. 2026 1 JOD = 29191.8298 STD 1 STD = 0 JOD
14 apr. 2026 1 JOD = 29193.4197 STD 1 STD = 0 JOD
15 apr. 2026 1 JOD = 29193.1728 STD 1 STD = 0 JOD
16 apr. 2026 1 JOD = 29193.3739 STD 1 STD = 0 JOD
17 apr. 2026 1 JOD = 29194.2894 STD 1 STD = 0 JOD
18 apr. 2026 1 JOD = 29191.5881 STD 1 STD = 0 JOD
19 apr. 2026 1 JOD = 29191.5881 STD 1 STD = 0 JOD
20 apr. 2026 1 JOD = 29194.2657 STD 1 STD = 0 JOD
21 apr. 2026 1 JOD = 29193.5208 STD 1 STD = 0 JOD
22 apr. 2026 1 JOD = 29191.6772 STD 1 STD = 0 JOD
23 apr. 2026 1 JOD = 29194.9384 STD 1 STD = 0 JOD
24 apr. 2026 1 JOD = 29194.3867 STD 1 STD = 0 JOD
25 apr. 2026 1 JOD = 29191.5826 STD 1 STD = 0 JOD
26 apr. 2026 1 JOD = 29191.5826 STD 1 STD = 0 JOD
27 apr. 2026 1 JOD = 29192.075 STD 1 STD = 0 JOD
28 apr. 2026 1 JOD = 29194.2348 STD 1 STD = 0 JOD
29 apr. 2026 1 JOD = 29191.8057 STD 1 STD = 0 JOD
30 apr. 2026 1 JOD = 29193.8031 STD 1 STD = 0 JOD

May 2026

DataJOD-STDSTD-JOD
01 mai 2026 1 JOD = 29192.9033 STD 1 STD = 0 JOD
02 mai 2026 1 JOD = 29191.5822 STD 1 STD = 0 JOD
03 mai 2026 1 JOD = 29191.5822 STD 1 STD = 0 JOD
04 mai 2026 1 JOD = 29192.4545 STD 1 STD = 0 JOD
05 mai 2026 1 JOD = 29192.2448 STD 1 STD = 0 JOD
06 mai 2026 1 JOD = 29194.0925 STD 1 STD = 0 JOD
07 mai 2026 1 JOD = 29193.843 STD 1 STD = 0 JOD
08 mai 2026 1 JOD = 29191.8227 STD 1 STD = 0 JOD
09 mai 2026 1 JOD = 29191.5707 STD 1 STD = 0 JOD
10 mai 2026 1 JOD = 29191.5707 STD 1 STD = 0 JOD
11 mai 2026 1 JOD = 29194.0835 STD 1 STD = 0 JOD

Info schimb valutar JOD-STD si STD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats