> Schimb Valutar 2025 - JOD-STD si STD-JOD

Schimb Valutar 2025 - JOD-STD si STD-JOD

Schimb valutar JOD-STD si STD-JOD

Verificati aici ratele de schimb pentru JOD-STD si STD-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 29185,1287 STD

1 STD = 0 JOD

1An 2Ani 3Ani

JOD in STDSTD in JOD

Jan 2025

Data	JOD-STD	STD-JOD
01 ian. 2025	1 JOD = 29185.0001 STD	1 STD = 0 JOD
02 ian. 2025	1 JOD = 29180.8277 STD	1 STD = 0 JOD
03 ian. 2025	1 JOD = 29176.7561 STD	1 STD = 0 JOD
04 ian. 2025	1 JOD = 29176.5756 STD	1 STD = 0 JOD
05 ian. 2025	1 JOD = 29176.5756 STD	1 STD = 0 JOD
06 ian. 2025	1 JOD = 29180.8905 STD	1 STD = 0 JOD
07 ian. 2025	1 JOD = 29180.724 STD	1 STD = 0 JOD
08 ian. 2025	1 JOD = 29180.7583 STD	1 STD = 0 JOD
09 ian. 2025	1 JOD = 29180.8527 STD	1 STD = 0 JOD
10 ian. 2025	1 JOD = 29180.8998 STD	1 STD = 0 JOD
11 ian. 2025	1 JOD = 29176.5623 STD	1 STD = 0 JOD
12 ian. 2025	1 JOD = 29176.5623 STD	1 STD = 0 JOD
13 ian. 2025	1 JOD = 29180.6981 STD	1 STD = 0 JOD
14 ian. 2025	1 JOD = 29180.733 STD	1 STD = 0 JOD
15 ian. 2025	1 JOD = 29180.8866 STD	1 STD = 0 JOD
16 ian. 2025	1 JOD = 29180.7056 STD	1 STD = 0 JOD
17 ian. 2025	1 JOD = 29189.002 STD	1 STD = 0 JOD
18 ian. 2025	1 JOD = 29188.9006 STD	1 STD = 0 JOD
19 ian. 2025	1 JOD = 29188.9006 STD	1 STD = 0 JOD
20 ian. 2025	1 JOD = 29189.2278 STD	1 STD = 0 JOD
21 ian. 2025	1 JOD = 29181.1065 STD	1 STD = 0 JOD
22 ian. 2025	1 JOD = 29180.9282 STD	1 STD = 0 JOD
23 ian. 2025	1 JOD = 29172.7143 STD	1 STD = 0 JOD
24 ian. 2025	1 JOD = 29176.6848 STD	1 STD = 0 JOD
25 ian. 2025	1 JOD = 29172.4594 STD	1 STD = 0 JOD
26 ian. 2025	1 JOD = 29172.4594 STD	1 STD = 0 JOD
27 ian. 2025	1 JOD = 29176.8769 STD	1 STD = 0 JOD
28 ian. 2025	1 JOD = 29176.7466 STD	1 STD = 0 JOD
29 ian. 2025	1 JOD = 29176.5809 STD	1 STD = 0 JOD
30 ian. 2025	1 JOD = 29176.7019 STD	1 STD = 0 JOD
31 ian. 2025	1 JOD = 29184.8658 STD	1 STD = 0 JOD

Feb 2025

Data	JOD-STD	STD-JOD
01 feb. 2025	1 JOD = 29184.807 STD	1 STD = 0 JOD
02 feb. 2025	1 JOD = 29184.807 STD	1 STD = 0 JOD
03 feb. 2025	1 JOD = 29176.7515 STD	1 STD = 0 JOD
04 feb. 2025	1 JOD = 29176.7305 STD	1 STD = 0 JOD
05 feb. 2025	1 JOD = 29176.6241 STD	1 STD = 0 JOD
06 feb. 2025	1 JOD = 29176.76 STD	1 STD = 0 JOD
07 feb. 2025	1 JOD = 29176.7208 STD	1 STD = 0 JOD
08 feb. 2025	1 JOD = 29176.5633 STD	1 STD = 0 JOD
09 feb. 2025	1 JOD = 29176.5633 STD	1 STD = 0 JOD
10 feb. 2025	1 JOD = 29176.8134 STD	1 STD = 0 JOD
11 feb. 2025	1 JOD = 29176.6021 STD	1 STD = 0 JOD
12 feb. 2025	1 JOD = 29172.8473 STD	1 STD = 0 JOD
13 feb. 2025	1 JOD = 29172.6206 STD	1 STD = 0 JOD
14 feb. 2025	1 JOD = 29172.6528 STD	1 STD = 0 JOD
15 feb. 2025	1 JOD = 29172.4533 STD	1 STD = 0 JOD
16 feb. 2025	1 JOD = 29172.4533 STD	1 STD = 0 JOD
17 feb. 2025	1 JOD = 29172.5877 STD	1 STD = 0 JOD
18 feb. 2025	1 JOD = 29172.7385 STD	1 STD = 0 JOD
19 feb. 2025	1 JOD = 29172.5745 STD	1 STD = 0 JOD
20 feb. 2025	1 JOD = 29193.5165 STD	1 STD = 0 JOD
21 feb. 2025	1 JOD = 29180.9227 STD	1 STD = 0 JOD
22 feb. 2025	1 JOD = 29184.7872 STD	1 STD = 0 JOD
23 feb. 2025	1 JOD = 29184.7872 STD	1 STD = 0 JOD
24 feb. 2025	1 JOD = 29172.6154 STD	1 STD = 0 JOD
25 feb. 2025	1 JOD = 29172.6697 STD	1 STD = 0 JOD
26 feb. 2025	1 JOD = 29193.903 STD	1 STD = 0 JOD
27 feb. 2025	1 JOD = 29172.4076 STD	1 STD = 0 JOD
28 feb. 2025	1 JOD = 29192.3871 STD	1 STD = 0 JOD

Mar 2025

Data	JOD-STD	STD-JOD
01 mar. 2025	1 JOD = 29184.8082 STD	1 STD = 0 JOD
02 mar. 2025	1 JOD = 29191.5902 STD	1 STD = 0 JOD
03 mar. 2025	1 JOD = 29191.9857 STD	1 STD = 0 JOD
04 mar. 2025	1 JOD = 29176.6612 STD	1 STD = 0 JOD
05 mar. 2025	1 JOD = 29176.5437 STD	1 STD = 0 JOD
06 mar. 2025	1 JOD = 29176.7614 STD	1 STD = 0 JOD
07 mar. 2025	1 JOD = 29176.7718 STD	1 STD = 0 JOD
08 mar. 2025	1 JOD = 29191.585 STD	1 STD = 0 JOD
09 mar. 2025	1 JOD = 29176.5857 STD	1 STD = 0 JOD
10 mar. 2025	1 JOD = 29193.6534 STD	1 STD = 0 JOD
11 mar. 2025	1 JOD = 29194.818 STD	1 STD = 0 JOD
12 mar. 2025	1 JOD = 29180.9249 STD	1 STD = 0 JOD
13 mar. 2025	1 JOD = 29189.0231 STD	1 STD = 0 JOD
14 mar. 2025	1 JOD = 29192.4394 STD	1 STD = 0 JOD
15 mar. 2025	1 JOD = 29191.5652 STD	1 STD = 0 JOD
16 mar. 2025	1 JOD = 29191.5652 STD	1 STD = 0 JOD
17 mar. 2025	1 JOD = 29189.0881 STD	1 STD = 0 JOD
18 mar. 2025	1 JOD = 29192.4646 STD	1 STD = 0 JOD
19 mar. 2025	1 JOD = 29193.8031 STD	1 STD = 0 JOD
20 mar. 2025	1 JOD = 29192.6366 STD	1 STD = 0 JOD
21 mar. 2025	1 JOD = 29194.6289 STD	1 STD = 0 JOD
22 mar. 2025	1 JOD = 29191.5638 STD	1 STD = 0 JOD
23 mar. 2025	1 JOD = 29191.5638 STD	1 STD = 0 JOD
24 mar. 2025	1 JOD = 29193.7112 STD	1 STD = 0 JOD
25 mar. 2025	1 JOD = 29191.8663 STD	1 STD = 0 JOD
26 mar. 2025	1 JOD = 29193.5626 STD	1 STD = 0 JOD
27 mar. 2025	1 JOD = 29193.8414 STD	1 STD = 0 JOD
28 mar. 2025	1 JOD = 29193.7439 STD	1 STD = 0 JOD
29 mar. 2025	1 JOD = 29191.5893 STD	1 STD = 0 JOD
30 mar. 2025	1 JOD = 29191.5893 STD	1 STD = 0 JOD
31 mar. 2025	1 JOD = 29193.0976 STD	1 STD = 0 JOD

Apr 2025

Data	JOD-STD	STD-JOD
01 apr. 2025	1 JOD = 29193.2477 STD	1 STD = 0 JOD
02 apr. 2025	1 JOD = 29194.505 STD	1 STD = 0 JOD
03 apr. 2025	1 JOD = 29193.1051 STD	1 STD = 0 JOD
04 apr. 2025	1 JOD = 29197.1711 STD	1 STD = 0 JOD
05 apr. 2025	1 JOD = 29197.1682 STD	1 STD = 0 JOD
06 apr. 2025	1 JOD = 29197.1682 STD	1 STD = 0 JOD
07 apr. 2025	1 JOD = 29197.2525 STD	1 STD = 0 JOD
08 apr. 2025	1 JOD = 29193.8914 STD	1 STD = 0 JOD
09 apr. 2025	1 JOD = 29197.2357 STD	1 STD = 0 JOD
10 apr. 2025	1 JOD = 29192.8709 STD	1 STD = 0 JOD
11 apr. 2025	1 JOD = 29191.7199 STD	1 STD = 0 JOD
12 apr. 2025	1 JOD = 29188.9083 STD	1 STD = 0 JOD
13 apr. 2025	1 JOD = 29191.59 STD	1 STD = 0 JOD
14 apr. 2025	1 JOD = 29193.8185 STD	1 STD = 0 JOD
15 apr. 2025	1 JOD = 29180.9103 STD	1 STD = 0 JOD
16 apr. 2025	1 JOD = 29192.0911 STD	1 STD = 0 JOD
17 apr. 2025	1 JOD = 29176.5815 STD	1 STD = 0 JOD
18 apr. 2025	1 JOD = 29180.9085 STD	1 STD = 0 JOD
19 apr. 2025	1 JOD = 29180.6915 STD	1 STD = 0 JOD
20 apr. 2025	1 JOD = 29180.6915 STD	1 STD = 0 JOD
21 apr. 2025	1 JOD = 29180.9085 STD	1 STD = 0 JOD
22 apr. 2025	1 JOD = 29180.9191 STD	1 STD = 0 JOD
23 apr. 2025	1 JOD = 29184.8626 STD	1 STD = 0 JOD
24 apr. 2025	1 JOD = 29184.9659 STD	1 STD = 0 JOD
25 apr. 2025	1 JOD = 29189.0114 STD	1 STD = 0 JOD
26 apr. 2025	1 JOD = 29188.9026 STD	1 STD = 0 JOD
27 apr. 2025	1 JOD = 29188.9213 STD	1 STD = 0 JOD
28 apr. 2025	1 JOD = 29185.0435 STD	1 STD = 0 JOD
29 apr. 2025	1 JOD = 29185.0984 STD	1 STD = 0 JOD
30 apr. 2025	1 JOD = 29180.7904 STD	1 STD = 0 JOD

May 2025

Data	JOD-STD	STD-JOD
01 mai 2025	1 JOD = 29184.8159 STD	1 STD = 0 JOD
02 mai 2025	1 JOD = 29184.9731 STD	1 STD = 0 JOD
03 mai 2025	1 JOD = 29184.8029 STD	1 STD = 0 JOD
04 mai 2025	1 JOD = 29184.8029 STD	1 STD = 0 JOD
05 mai 2025	1 JOD = 29180.6365 STD	1 STD = 0 JOD
06 mai 2025	1 JOD = 29180.853 STD	1 STD = 0 JOD
07 mai 2025	1 JOD = 29180.8235 STD	1 STD = 0 JOD
08 mai 2025	1 JOD = 29176.8368 STD	1 STD = 0 JOD
09 mai 2025	1 JOD = 29176.8485 STD	1 STD = 0 JOD
10 mai 2025	1 JOD = 29180.6817 STD	1 STD = 0 JOD
11 mai 2025	1 JOD = 29180.6817 STD	1 STD = 0 JOD
12 mai 2025	1 JOD = 29176.5954 STD	1 STD = 0 JOD
13 mai 2025	1 JOD = 29176.6333 STD	1 STD = 0 JOD
14 mai 2025	1 JOD = 29176.8702 STD	1 STD = 0 JOD
15 mai 2025	1 JOD = 29176.8064 STD	1 STD = 0 JOD
16 mai 2025	1 JOD = 29176.7059 STD	1 STD = 0 JOD
17 mai 2025	1 JOD = 29180.6929 STD	1 STD = 0 JOD
18 mai 2025	1 JOD = 29180.6929 STD	1 STD = 0 JOD
19 mai 2025	1 JOD = 29194.9179 STD	1 STD = 0 JOD
20 mai 2025	1 JOD = 29192.5539 STD	1 STD = 0 JOD
21 mai 2025	1 JOD = 29194.3733 STD	1 STD = 0 JOD
22 mai 2025	1 JOD = 29193.7147 STD	1 STD = 0 JOD
23 mai 2025	1 JOD = 29193.852 STD	1 STD = 0 JOD
24 mai 2025	1 JOD = 29191.5769 STD	1 STD = 0 JOD
25 mai 2025	1 JOD = 29191.5769 STD	1 STD = 0 JOD
26 mai 2025	1 JOD = 29191.7625 STD	1 STD = 0 JOD
27 mai 2025	1 JOD = 29193.6359 STD	1 STD = 0 JOD
28 mai 2025	1 JOD = 29194.6161 STD	1 STD = 0 JOD
29 mai 2025	1 JOD = 29193.9386 STD	1 STD = 0 JOD
30 mai 2025	1 JOD = 29192.8318 STD	1 STD = 0 JOD
31 mai 2025	1 JOD = 29191.5911 STD	1 STD = 0 JOD

Jun 2025

Data	JOD-STD	STD-JOD
01 iun. 2025	1 JOD = 29191.5911 STD	1 STD = 0 JOD
02 iun. 2025	1 JOD = 29193.2884 STD	1 STD = 0 JOD
03 iun. 2025	1 JOD = 29193.1751 STD	1 STD = 0 JOD
04 iun. 2025	1 JOD = 29193.0951 STD	1 STD = 0 JOD
05 iun. 2025	1 JOD = 29191.2833 STD	1 STD = 0 JOD
06 iun. 2025	1 JOD = 29193.4065 STD	1 STD = 0 JOD
07 iun. 2025	1 JOD = 29191.5701 STD	1 STD = 0 JOD
08 iun. 2025	1 JOD = 29191.5701 STD	1 STD = 0 JOD
09 iun. 2025	1 JOD = 29194.651 STD	1 STD = 0 JOD
10 iun. 2025	1 JOD = 29193.8849 STD	1 STD = 0 JOD
11 iun. 2025	1 JOD = 29192.5029 STD	1 STD = 0 JOD
12 iun. 2025	1 JOD = 29192.5407 STD	1 STD = 0 JOD
13 iun. 2025	1 JOD = 29193.9106 STD	1 STD = 0 JOD
14 iun. 2025	1 JOD = 29191.5798 STD	1 STD = 0 JOD

Info schimb valutar JOD-STD si STD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri