currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-STD si STD-JOD

Schimb Valutar 2025 - JOD-STD si STD-JOD

Schimb valutar JOD-STD si STD-JOD

Verificati aici ratele de schimb pentru JOD-STD si STD-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 29183,4953 STD
1 STD = 0 JOD
JOD in STDSTD in JOD
29.192,0223 Data: 4.7 29.197,1682 Data: 4.6 29.197,1682 Data: 4.5 29.197,1711 Data: 4.4 29.193,1051 Data: 4.3 29.194,5050 Data: 4.2 29.193,2477 Data: 4.1 29.193,0976 Data: 3.31 29.191,5893 Data: 3.30 29.191,5893 Data: 3.29 29.193,7439 Data: 3.28 29.193,8414 Data: 3.27 29.193,5626 Data: 3.26 29.191,8663 Data: 3.25 29.193,7112 Data: 3.24 29.191,5638 Data: 3.23 29.191,5638 Data: 3.22 29.194,6289 Data: 3.21 29.192,6366 Data: 3.20 29.193,8031 Data: 3.19 29.192,4646 Data: 3.18 29.189,0881 Data: 3.17 29.191,5652 Data: 3.16 29.191,5652 Data: 3.15 29.192,4394 Data: 3.14 29.189,0231 Data: 3.13 29.180,9249 Data: 3.12 29.194,8180 Data: 3.11 29.193,6534 Data: 3.10 29.176,5857 Data: 3.9 29.191,5850 Data: 3.8 29.176,7718 Data: 3.7 29.176,7614 Data: 3.6 29.176,5437 Data: 3.5 29.176,6612 Data: 3.4 29.191,9857 Data: 3.3 29.191,5902 Data: 3.2 29.184,8082 Data: 3.1 29.192,3871 Data: 2.28 29.172,4076 Data: 2.27 29.193,9030 Data: 2.26 29.172,6697 Data: 2.25 29.172,6154 Data: 2.24 29.184,7872 Data: 2.23 29.184,7872 Data: 2.22 29.180,9227 Data: 2.21 29.193,5165 Data: 2.20 29.172,5745 Data: 2.19 29.172,7385 Data: 2.18 29.172,5877 Data: 2.17 29.172,4533 Data: 2.16 29.172,4533 Data: 2.15 29.172,6528 Data: 2.14 29.172,6206 Data: 2.13 29.172,8473 Data: 2.12 29.176,6021 Data: 2.11 29.176,8134 Data: 2.10 29.176,5633 Data: 2.9 29.176,5633 Data: 2.8 29.176,7208 Data: 2.7 29.176,7600 Data: 2.6 29.176,6241 Data: 2.5 29.176,7305 Data: 2.4 29.176,7515 Data: 2.3 29.184,8070 Data: 2.2 29.184,8070 Data: 2.1 29.184,8658 Data: 1.31 29.176,7019 Data: 1.30 29.176,5809 Data: 1.29 29.176,7466 Data: 1.28 29.176,8769 Data: 1.27 29.172,4594 Data: 1.26 29.172,4594 Data: 1.25 29.176,6848 Data: 1.24 29.172,7143 Data: 1.23 29.180,9282 Data: 1.22 29.181,1065 Data: 1.21 29.189,2278 Data: 1.20 29.188,9006 Data: 1.19 29.188,9006 Data: 1.18 29.189,0020 Data: 1.17 29.180,7056 Data: 1.16 29.180,8866 Data: 1.15 29.180,7330 Data: 1.14 29.180,6981 Data: 1.13 29.176,5623 Data: 1.12 29.176,5623 Data: 1.11 29.180,8998 Data: 1.10 29.180,8527 Data: 1.9 29.180,7583 Data: 1.8 29.180,7240 Data: 1.7 29.180,8905 Data: 1.6 29.176,5756 Data: 1.5 29.176,5756 Data: 1.4 29.176,7561 Data: 1.3 29.180,8277 Data: 1.2 29.185,0001 Data: 1.1 29.192,0223 Data: 4.7 29.197,1682 Data: 4.6 29.197,1682 Data: 4.5 29.197,1711 Data: 4.4 29.193,1051 Data: 4.3 29.194,5050 Data: 4.2 29.193,2477 Data: 4.1 29.193,0976 Data: 3.31 29.191,5893 Data: 3.30 29.191,5893 Data: 3.29 29.193,7439 Data: 3.28 29.193,8414 Data: 3.27 29.193,5626 Data: 3.26 29.191,8663 Data: 3.25 29.193,7112 Data: 3.24 29.191,5638 Data: 3.23 29.191,5638 Data: 3.22 29.194,6289 Data: 3.21 29.192,6366 Data: 3.20 29.193,8031 Data: 3.19 29.192,4646 Data: 3.18 29.189,0881 Data: 3.17 29.191,5652 Data: 3.16 29.191,5652 Data: 3.15 29.192,4394 Data: 3.14 29.189,0231 Data: 3.13 29.180,9249 Data: 3.12 29.194,8180 Data: 3.11 29.193,6534 Data: 3.10 29.176,5857 Data: 3.9 29.191,5850 Data: 3.8 29.176,7718 Data: 3.7 29.176,7614 Data: 3.6 29.176,5437 Data: 3.5 29.176,6612 Data: 3.4 29.191,9857 Data: 3.3 29.191,5902 Data: 3.2 29.184,8082 Data: 3.1 29.192,3871 Data: 2.28 29.172,4076 Data: 2.27 29.193,9030 Data: 2.26 29.172,6697 Data: 2.25 29.172,6154 Data: 2.24 29.184,7872 Data: 2.23 29.184,7872 Data: 2.22 29.180,9227 Data: 2.21 29.193,5165 Data: 2.20 29.172,5745 Data: 2.19 29.172,7385 Data: 2.18 29.172,5877 Data: 2.17 29.172,4533 Data: 2.16 29.172,4533 Data: 2.15 29.172,6528 Data: 2.14 29.172,6206 Data: 2.13 29.172,8473 Data: 2.12 29.176,6021 Data: 2.11 29.176,8134 Data: 2.10 29.176,5633 Data: 2.9 29.176,5633 Data: 2.8 29.176,7208 Data: 2.7 29.176,7600 Data: 2.6 29.176,6241 Data: 2.5 29.176,7305 Data: 2.4 29.176,7515 Data: 2.3 29.184,8070 Data: 2.2 29.184,8070 Data: 2.1 29.184,8658 Data: 1.31 29.176,7019 Data: 1.30 29.176,5809 Data: 1.29 29.176,7466 Data: 1.28 29.176,8769 Data: 1.27 29.172,4594 Data: 1.26 29.172,4594 Data: 1.25 29.176,6848 Data: 1.24 29.172,7143 Data: 1.23 29.180,9282 Data: 1.22 29.181,1065 Data: 1.21 29.189,2278 Data: 1.20 29.188,9006 Data: 1.19 29.188,9006 Data: 1.18 29.189,0020 Data: 1.17 29.180,7056 Data: 1.16 29.180,8866 Data: 1.15 29.180,7330 Data: 1.14 29.180,6981 Data: 1.13 29.176,5623 Data: 1.12 29.176,5623 Data: 1.11 29.180,8998 Data: 1.10 29.180,8527 Data: 1.9 29.180,7583 Data: 1.8 29.180,7240 Data: 1.7 29.180,8905 Data: 1.6 29.176,5756 Data: 1.5 29.176,5756 Data: 1.4 29.176,7561 Data: 1.3 29.180,8277 Data: 1.2 29.185,0001 Data: 1.1

Jan 2025

DataJOD-STDSTD-JOD
01 ian. 2025 1 JOD = 29185.0001 STD 1 STD = 0 JOD
02 ian. 2025 1 JOD = 29180.8277 STD 1 STD = 0 JOD
03 ian. 2025 1 JOD = 29176.7561 STD 1 STD = 0 JOD
04 ian. 2025 1 JOD = 29176.5756 STD 1 STD = 0 JOD
05 ian. 2025 1 JOD = 29176.5756 STD 1 STD = 0 JOD
06 ian. 2025 1 JOD = 29180.8905 STD 1 STD = 0 JOD
07 ian. 2025 1 JOD = 29180.724 STD 1 STD = 0 JOD
08 ian. 2025 1 JOD = 29180.7583 STD 1 STD = 0 JOD
09 ian. 2025 1 JOD = 29180.8527 STD 1 STD = 0 JOD
10 ian. 2025 1 JOD = 29180.8998 STD 1 STD = 0 JOD
11 ian. 2025 1 JOD = 29176.5623 STD 1 STD = 0 JOD
12 ian. 2025 1 JOD = 29176.5623 STD 1 STD = 0 JOD
13 ian. 2025 1 JOD = 29180.6981 STD 1 STD = 0 JOD
14 ian. 2025 1 JOD = 29180.733 STD 1 STD = 0 JOD
15 ian. 2025 1 JOD = 29180.8866 STD 1 STD = 0 JOD
16 ian. 2025 1 JOD = 29180.7056 STD 1 STD = 0 JOD
17 ian. 2025 1 JOD = 29189.002 STD 1 STD = 0 JOD
18 ian. 2025 1 JOD = 29188.9006 STD 1 STD = 0 JOD
19 ian. 2025 1 JOD = 29188.9006 STD 1 STD = 0 JOD
20 ian. 2025 1 JOD = 29189.2278 STD 1 STD = 0 JOD
21 ian. 2025 1 JOD = 29181.1065 STD 1 STD = 0 JOD
22 ian. 2025 1 JOD = 29180.9282 STD 1 STD = 0 JOD
23 ian. 2025 1 JOD = 29172.7143 STD 1 STD = 0 JOD
24 ian. 2025 1 JOD = 29176.6848 STD 1 STD = 0 JOD
25 ian. 2025 1 JOD = 29172.4594 STD 1 STD = 0 JOD
26 ian. 2025 1 JOD = 29172.4594 STD 1 STD = 0 JOD
27 ian. 2025 1 JOD = 29176.8769 STD 1 STD = 0 JOD
28 ian. 2025 1 JOD = 29176.7466 STD 1 STD = 0 JOD
29 ian. 2025 1 JOD = 29176.5809 STD 1 STD = 0 JOD
30 ian. 2025 1 JOD = 29176.7019 STD 1 STD = 0 JOD
31 ian. 2025 1 JOD = 29184.8658 STD 1 STD = 0 JOD

Feb 2025

DataJOD-STDSTD-JOD
01 feb. 2025 1 JOD = 29184.807 STD 1 STD = 0 JOD
02 feb. 2025 1 JOD = 29184.807 STD 1 STD = 0 JOD
03 feb. 2025 1 JOD = 29176.7515 STD 1 STD = 0 JOD
04 feb. 2025 1 JOD = 29176.7305 STD 1 STD = 0 JOD
05 feb. 2025 1 JOD = 29176.6241 STD 1 STD = 0 JOD
06 feb. 2025 1 JOD = 29176.76 STD 1 STD = 0 JOD
07 feb. 2025 1 JOD = 29176.7208 STD 1 STD = 0 JOD
08 feb. 2025 1 JOD = 29176.5633 STD 1 STD = 0 JOD
09 feb. 2025 1 JOD = 29176.5633 STD 1 STD = 0 JOD
10 feb. 2025 1 JOD = 29176.8134 STD 1 STD = 0 JOD
11 feb. 2025 1 JOD = 29176.6021 STD 1 STD = 0 JOD
12 feb. 2025 1 JOD = 29172.8473 STD 1 STD = 0 JOD
13 feb. 2025 1 JOD = 29172.6206 STD 1 STD = 0 JOD
14 feb. 2025 1 JOD = 29172.6528 STD 1 STD = 0 JOD
15 feb. 2025 1 JOD = 29172.4533 STD 1 STD = 0 JOD
16 feb. 2025 1 JOD = 29172.4533 STD 1 STD = 0 JOD
17 feb. 2025 1 JOD = 29172.5877 STD 1 STD = 0 JOD
18 feb. 2025 1 JOD = 29172.7385 STD 1 STD = 0 JOD
19 feb. 2025 1 JOD = 29172.5745 STD 1 STD = 0 JOD
20 feb. 2025 1 JOD = 29193.5165 STD 1 STD = 0 JOD
21 feb. 2025 1 JOD = 29180.9227 STD 1 STD = 0 JOD
22 feb. 2025 1 JOD = 29184.7872 STD 1 STD = 0 JOD
23 feb. 2025 1 JOD = 29184.7872 STD 1 STD = 0 JOD
24 feb. 2025 1 JOD = 29172.6154 STD 1 STD = 0 JOD
25 feb. 2025 1 JOD = 29172.6697 STD 1 STD = 0 JOD
26 feb. 2025 1 JOD = 29193.903 STD 1 STD = 0 JOD
27 feb. 2025 1 JOD = 29172.4076 STD 1 STD = 0 JOD
28 feb. 2025 1 JOD = 29192.3871 STD 1 STD = 0 JOD

Mar 2025

DataJOD-STDSTD-JOD
01 mar. 2025 1 JOD = 29184.8082 STD 1 STD = 0 JOD
02 mar. 2025 1 JOD = 29191.5902 STD 1 STD = 0 JOD
03 mar. 2025 1 JOD = 29191.9857 STD 1 STD = 0 JOD
04 mar. 2025 1 JOD = 29176.6612 STD 1 STD = 0 JOD
05 mar. 2025 1 JOD = 29176.5437 STD 1 STD = 0 JOD
06 mar. 2025 1 JOD = 29176.7614 STD 1 STD = 0 JOD
07 mar. 2025 1 JOD = 29176.7718 STD 1 STD = 0 JOD
08 mar. 2025 1 JOD = 29191.585 STD 1 STD = 0 JOD
09 mar. 2025 1 JOD = 29176.5857 STD 1 STD = 0 JOD
10 mar. 2025 1 JOD = 29193.6534 STD 1 STD = 0 JOD
11 mar. 2025 1 JOD = 29194.818 STD 1 STD = 0 JOD
12 mar. 2025 1 JOD = 29180.9249 STD 1 STD = 0 JOD
13 mar. 2025 1 JOD = 29189.0231 STD 1 STD = 0 JOD
14 mar. 2025 1 JOD = 29192.4394 STD 1 STD = 0 JOD
15 mar. 2025 1 JOD = 29191.5652 STD 1 STD = 0 JOD
16 mar. 2025 1 JOD = 29191.5652 STD 1 STD = 0 JOD
17 mar. 2025 1 JOD = 29189.0881 STD 1 STD = 0 JOD
18 mar. 2025 1 JOD = 29192.4646 STD 1 STD = 0 JOD
19 mar. 2025 1 JOD = 29193.8031 STD 1 STD = 0 JOD
20 mar. 2025 1 JOD = 29192.6366 STD 1 STD = 0 JOD
21 mar. 2025 1 JOD = 29194.6289 STD 1 STD = 0 JOD
22 mar. 2025 1 JOD = 29191.5638 STD 1 STD = 0 JOD
23 mar. 2025 1 JOD = 29191.5638 STD 1 STD = 0 JOD
24 mar. 2025 1 JOD = 29193.7112 STD 1 STD = 0 JOD
25 mar. 2025 1 JOD = 29191.8663 STD 1 STD = 0 JOD
26 mar. 2025 1 JOD = 29193.5626 STD 1 STD = 0 JOD
27 mar. 2025 1 JOD = 29193.8414 STD 1 STD = 0 JOD
28 mar. 2025 1 JOD = 29193.7439 STD 1 STD = 0 JOD
29 mar. 2025 1 JOD = 29191.5893 STD 1 STD = 0 JOD
30 mar. 2025 1 JOD = 29191.5893 STD 1 STD = 0 JOD
31 mar. 2025 1 JOD = 29193.0976 STD 1 STD = 0 JOD

Apr 2025

DataJOD-STDSTD-JOD
01 apr. 2025 1 JOD = 29193.2477 STD 1 STD = 0 JOD
02 apr. 2025 1 JOD = 29194.505 STD 1 STD = 0 JOD
03 apr. 2025 1 JOD = 29193.1051 STD 1 STD = 0 JOD
04 apr. 2025 1 JOD = 29197.1711 STD 1 STD = 0 JOD
05 apr. 2025 1 JOD = 29197.1682 STD 1 STD = 0 JOD
06 apr. 2025 1 JOD = 29197.1682 STD 1 STD = 0 JOD
07 apr. 2025 1 JOD = 29192.0223 STD 1 STD = 0 JOD

Info schimb valutar JOD-STD si STD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats