> Schimb Valutar 2026 - JOD-SRD si SRD-JOD

Schimb Valutar 2026 - JOD-SRD si SRD-JOD

Schimb valutar JOD-SRD si SRD-JOD

Verificati aici ratele de schimb pentru JOD-SRD si SRD-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 53,2111 SRD

1 SRD = 0,0188 JOD

1An 2Ani 3Ani

JOD in SRDSRD in JOD

Jan 2026

Data	JOD-SRD	SRD-JOD
01 ian. 2026	1 JOD = 53.7744 SRD	1 SRD = 0.0186 JOD
02 ian. 2026	1 JOD = 53.7755 SRD	1 SRD = 0.0186 JOD
03 ian. 2026	1 JOD = 53.772 SRD	1 SRD = 0.0186 JOD
04 ian. 2026	1 JOD = 53.772 SRD	1 SRD = 0.0186 JOD
05 ian. 2026	1 JOD = 53.7734 SRD	1 SRD = 0.0186 JOD
06 ian. 2026	1 JOD = 53.9445 SRD	1 SRD = 0.0185 JOD
07 ian. 2026	1 JOD = 54.0215 SRD	1 SRD = 0.0185 JOD
08 ian. 2026	1 JOD = 53.9 SRD	1 SRD = 0.0186 JOD
09 ian. 2026	1 JOD = 54.0058 SRD	1 SRD = 0.0185 JOD
10 ian. 2026	1 JOD = 53.8631 SRD	1 SRD = 0.0186 JOD
11 ian. 2026	1 JOD = 53.8631 SRD	1 SRD = 0.0186 JOD
12 ian. 2026	1 JOD = 53.8661 SRD	1 SRD = 0.0186 JOD
13 ian. 2026	1 JOD = 53.8446 SRD	1 SRD = 0.0186 JOD
14 ian. 2026	1 JOD = 53.8475 SRD	1 SRD = 0.0186 JOD
15 ian. 2026	1 JOD = 54.0062 SRD	1 SRD = 0.0185 JOD
16 ian. 2026	1 JOD = 53.9638 SRD	1 SRD = 0.0185 JOD
17 ian. 2026	1 JOD = 54.0992 SRD	1 SRD = 0.0185 JOD
18 ian. 2026	1 JOD = 54.0992 SRD	1 SRD = 0.0185 JOD
19 ian. 2026	1 JOD = 54.0996 SRD	1 SRD = 0.0185 JOD
20 ian. 2026	1 JOD = 54.0093 SRD	1 SRD = 0.0185 JOD
21 ian. 2026	1 JOD = 54.0362 SRD	1 SRD = 0.0185 JOD
22 ian. 2026	1 JOD = 53.8892 SRD	1 SRD = 0.0186 JOD
23 ian. 2026	1 JOD = 53.9008 SRD	1 SRD = 0.0186 JOD
24 ian. 2026	1 JOD = 53.7643 SRD	1 SRD = 0.0186 JOD
25 ian. 2026	1 JOD = 53.7643 SRD	1 SRD = 0.0186 JOD
26 ian. 2026	1 JOD = 53.7671 SRD	1 SRD = 0.0186 JOD
27 ian. 2026	1 JOD = 53.7737 SRD	1 SRD = 0.0186 JOD
28 ian. 2026	1 JOD = 54.0146 SRD	1 SRD = 0.0185 JOD
29 ian. 2026	1 JOD = 53.7296 SRD	1 SRD = 0.0186 JOD
30 ian. 2026	1 JOD = 53.6037 SRD	1 SRD = 0.0187 JOD
31 ian. 2026	1 JOD = 53.6648 SRD	1 SRD = 0.0186 JOD

Feb 2026

Data	JOD-SRD	SRD-JOD
01 feb. 2026	1 JOD = 53.6648 SRD	1 SRD = 0.0186 JOD
02 feb. 2026	1 JOD = 53.6709 SRD	1 SRD = 0.0186 JOD
03 feb. 2026	1 JOD = 53.6291 SRD	1 SRD = 0.0186 JOD
04 feb. 2026	1 JOD = 53.7599 SRD	1 SRD = 0.0186 JOD
05 feb. 2026	1 JOD = 53.4463 SRD	1 SRD = 0.0187 JOD
06 feb. 2026	1 JOD = 53.4151 SRD	1 SRD = 0.0187 JOD
07 feb. 2026	1 JOD = 53.337 SRD	1 SRD = 0.0187 JOD
08 feb. 2026	1 JOD = 53.337 SRD	1 SRD = 0.0187 JOD
09 feb. 2026	1 JOD = 53.3388 SRD	1 SRD = 0.0187 JOD
10 feb. 2026	1 JOD = 53.5565 SRD	1 SRD = 0.0187 JOD
11 feb. 2026	1 JOD = 53.4412 SRD	1 SRD = 0.0187 JOD
12 feb. 2026	1 JOD = 53.2841 SRD	1 SRD = 0.0188 JOD
13 feb. 2026	1 JOD = 53.2838 SRD	1 SRD = 0.0188 JOD
14 feb. 2026	1 JOD = 53.2467 SRD	1 SRD = 0.0188 JOD
15 feb. 2026	1 JOD = 53.2467 SRD	1 SRD = 0.0188 JOD
16 feb. 2026	1 JOD = 53.2501 SRD	1 SRD = 0.0188 JOD
17 feb. 2026	1 JOD = 53.3047 SRD	1 SRD = 0.0188 JOD
18 feb. 2026	1 JOD = 53.1755 SRD	1 SRD = 0.0188 JOD
19 feb. 2026	1 JOD = 53.1716 SRD	1 SRD = 0.0188 JOD
20 feb. 2026	1 JOD = 53.0605 SRD	1 SRD = 0.0188 JOD
21 feb. 2026	1 JOD = 53.0795 SRD	1 SRD = 0.0188 JOD
22 feb. 2026	1 JOD = 53.0795 SRD	1 SRD = 0.0188 JOD
23 feb. 2026	1 JOD = 53.0843 SRD	1 SRD = 0.0188 JOD
24 feb. 2026	1 JOD = 53.0245 SRD	1 SRD = 0.0189 JOD
25 feb. 2026	1 JOD = 53.3184 SRD	1 SRD = 0.0188 JOD
26 feb. 2026	1 JOD = 53.329 SRD	1 SRD = 0.0188 JOD
27 feb. 2026	1 JOD = 53.3112 SRD	1 SRD = 0.0188 JOD
28 feb. 2026	1 JOD = 53.2016 SRD	1 SRD = 0.0188 JOD

Mar 2026

Data	JOD-SRD	SRD-JOD
01 mar. 2026	1 JOD = 53.2016 SRD	1 SRD = 0.0188 JOD
02 mar. 2026	1 JOD = 53.2067 SRD	1 SRD = 0.0188 JOD
03 mar. 2026	1 JOD = 53.2444 SRD	1 SRD = 0.0188 JOD
04 mar. 2026	1 JOD = 53.0183 SRD	1 SRD = 0.0189 JOD
05 mar. 2026	1 JOD = 52.9543 SRD	1 SRD = 0.0189 JOD
06 mar. 2026	1 JOD = 53.196 SRD	1 SRD = 0.0188 JOD
07 mar. 2026	1 JOD = 53.1092 SRD	1 SRD = 0.0188 JOD
08 mar. 2026	1 JOD = 53.1092 SRD	1 SRD = 0.0188 JOD
09 mar. 2026	1 JOD = 53.1091 SRD	1 SRD = 0.0188 JOD
10 mar. 2026	1 JOD = 53.129 SRD	1 SRD = 0.0188 JOD
11 mar. 2026	1 JOD = 52.9483 SRD	1 SRD = 0.0189 JOD
12 mar. 2026	1 JOD = 52.8541 SRD	1 SRD = 0.0189 JOD
13 mar. 2026	1 JOD = 52.7039 SRD	1 SRD = 0.019 JOD
14 mar. 2026	1 JOD = 52.9562 SRD	1 SRD = 0.0189 JOD
15 mar. 2026	1 JOD = 52.9562 SRD	1 SRD = 0.0189 JOD
16 mar. 2026	1 JOD = 52.9605 SRD	1 SRD = 0.0189 JOD
17 mar. 2026	1 JOD = 52.9936 SRD	1 SRD = 0.0189 JOD
18 mar. 2026	1 JOD = 53.0677 SRD	1 SRD = 0.0188 JOD
19 mar. 2026	1 JOD = 52.716 SRD	1 SRD = 0.019 JOD
20 mar. 2026	1 JOD = 52.8938 SRD	1 SRD = 0.0189 JOD
21 mar. 2026	1 JOD = 52.8708 SRD	1 SRD = 0.0189 JOD
22 mar. 2026	1 JOD = 52.8708 SRD	1 SRD = 0.0189 JOD
23 mar. 2026	1 JOD = 52.8713 SRD	1 SRD = 0.0189 JOD
24 mar. 2026	1 JOD = 52.6609 SRD	1 SRD = 0.019 JOD
25 mar. 2026	1 JOD = 52.6639 SRD	1 SRD = 0.019 JOD
26 mar. 2026	1 JOD = 52.6662 SRD	1 SRD = 0.019 JOD
27 mar. 2026	1 JOD = 52.9801 SRD	1 SRD = 0.0189 JOD
28 mar. 2026	1 JOD = 53.0309 SRD	1 SRD = 0.0189 JOD
29 mar. 2026	1 JOD = 53.0309 SRD	1 SRD = 0.0189 JOD
30 mar. 2026	1 JOD = 53.0345 SRD	1 SRD = 0.0189 JOD
31 mar. 2026	1 JOD = 53.0335 SRD	1 SRD = 0.0189 JOD

Apr 2026

Data	JOD-SRD	SRD-JOD
01 apr. 2026	1 JOD = 52.7117 SRD	1 SRD = 0.019 JOD
02 apr. 2026	1 JOD = 52.701 SRD	1 SRD = 0.019 JOD
03 apr. 2026	1 JOD = 52.6771 SRD	1 SRD = 0.019 JOD
04 apr. 2026	1 JOD = 52.6784 SRD	1 SRD = 0.019 JOD
05 apr. 2026	1 JOD = 52.6784 SRD	1 SRD = 0.019 JOD
06 apr. 2026	1 JOD = 52.6796 SRD	1 SRD = 0.019 JOD
07 apr. 2026	1 JOD = 52.6844 SRD	1 SRD = 0.019 JOD
08 apr. 2026	1 JOD = 52.8113 SRD	1 SRD = 0.0189 JOD
09 apr. 2026	1 JOD = 52.9663 SRD	1 SRD = 0.0189 JOD
10 apr. 2026	1 JOD = 53.001 SRD	1 SRD = 0.0189 JOD
11 apr. 2026	1 JOD = 52.8166 SRD	1 SRD = 0.0189 JOD
12 apr. 2026	1 JOD = 52.8166 SRD	1 SRD = 0.0189 JOD
13 apr. 2026	1 JOD = 52.817 SRD	1 SRD = 0.0189 JOD
14 apr. 2026	1 JOD = 52.7959 SRD	1 SRD = 0.0189 JOD
15 apr. 2026	1 JOD = 52.7921 SRD	1 SRD = 0.0189 JOD
16 apr. 2026	1 JOD = 52.7859 SRD	1 SRD = 0.0189 JOD
17 apr. 2026	1 JOD = 52.8962 SRD	1 SRD = 0.0189 JOD
18 apr. 2026	1 JOD = 53.1791 SRD	1 SRD = 0.0188 JOD
19 apr. 2026	1 JOD = 53.1791 SRD	1 SRD = 0.0188 JOD
20 apr. 2026	1 JOD = 53.1838 SRD	1 SRD = 0.0188 JOD
21 apr. 2026	1 JOD = 52.82 SRD	1 SRD = 0.0189 JOD
22 apr. 2026	1 JOD = 52.8499 SRD	1 SRD = 0.0189 JOD
23 apr. 2026	1 JOD = 52.8353 SRD	1 SRD = 0.0189 JOD
24 apr. 2026	1 JOD = 52.751 SRD	1 SRD = 0.019 JOD
25 apr. 2026	1 JOD = 52.837 SRD	1 SRD = 0.0189 JOD
26 apr. 2026	1 JOD = 52.837 SRD	1 SRD = 0.0189 JOD
27 apr. 2026	1 JOD = 52.8379 SRD	1 SRD = 0.0189 JOD
28 apr. 2026	1 JOD = 52.7028 SRD	1 SRD = 0.019 JOD
29 apr. 2026	1 JOD = 52.8396 SRD	1 SRD = 0.0189 JOD
30 apr. 2026	1 JOD = 52.8374 SRD	1 SRD = 0.0189 JOD

May 2026

Data	JOD-SRD	SRD-JOD
01 mai 2026	1 JOD = 52.8316 SRD	1 SRD = 0.0189 JOD
02 mai 2026	1 JOD = 52.8293 SRD	1 SRD = 0.0189 JOD
03 mai 2026	1 JOD = 52.8293 SRD	1 SRD = 0.0189 JOD
04 mai 2026	1 JOD = 52.8308 SRD	1 SRD = 0.0189 JOD
05 mai 2026	1 JOD = 52.8277 SRD	1 SRD = 0.0189 JOD
06 mai 2026	1 JOD = 52.8606 SRD	1 SRD = 0.0189 JOD
07 mai 2026	1 JOD = 52.767 SRD	1 SRD = 0.019 JOD
08 mai 2026	1 JOD = 52.7916 SRD	1 SRD = 0.0189 JOD
09 mai 2026	1 JOD = 52.746 SRD	1 SRD = 0.019 JOD
10 mai 2026	1 JOD = 52.746 SRD	1 SRD = 0.019 JOD
11 mai 2026	1 JOD = 52.7505 SRD	1 SRD = 0.019 JOD
12 mai 2026	1 JOD = 52.7568 SRD	1 SRD = 0.019 JOD

Info schimb valutar JOD-SRD si SRD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri