currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-SRD si SRD-JOD

Schimb Valutar 2025 - JOD-SRD si SRD-JOD

Schimb valutar JOD-SRD si SRD-JOD

Verificati aici ratele de schimb pentru JOD-SRD si SRD-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 50,1417 SRD
1 SRD = 0,0199 JOD
JOD in SRDSRD in JOD
51,6946 Data: 4.5 51,5586 Data: 4.4 51,6510 Data: 4.3 51,6165 Data: 4.2 51,5583 Data: 4.1 51,5506 Data: 3.31 51,3882 Data: 3.30 51,6803 Data: 3.29 51,4121 Data: 3.28 51,2769 Data: 3.27 51,2704 Data: 3.26 51,7665 Data: 3.25 51,6088 Data: 3.24 51,5761 Data: 3.23 51,2630 Data: 3.22 51,5465 Data: 3.21 51,7079 Data: 3.20 51,3632 Data: 3.19 51,6097 Data: 3.18 51,2185 Data: 3.17 51,1885 Data: 3.16 51,2228 Data: 3.15 51,1220 Data: 3.14 51,0075 Data: 3.13 50,5430 Data: 3.12 50,5742 Data: 3.11 50,0713 Data: 3.10 50,4701 Data: 3.9 50,4956 Data: 3.8 50,3953 Data: 3.7 50,2891 Data: 3.6 50,3302 Data: 3.5 50,1380 Data: 3.4 49,8571 Data: 3.3 49,8301 Data: 3.2 50,1161 Data: 3.1 49,9956 Data: 2.28 49,9643 Data: 2.27 49,9818 Data: 2.26 49,9669 Data: 2.25 50,1241 Data: 2.24 50,1450 Data: 2.23 50,1450 Data: 2.22 50,0318 Data: 2.21 49,8151 Data: 2.20 49,6398 Data: 2.19 49,6196 Data: 2.18 49,6447 Data: 2.17 49,6446 Data: 2.16 49,6446 Data: 2.15 49,8234 Data: 2.14 49,6194 Data: 2.13 49,5494 Data: 2.12 49,5684 Data: 2.11 49,4856 Data: 2.10 49,4852 Data: 2.9 49,4852 Data: 2.8 49,4869 Data: 2.7 49,4855 Data: 2.6 49,4852 Data: 2.5 49,4855 Data: 2.4 49,4777 Data: 2.3 49,4914 Data: 2.2 49,4914 Data: 2.1 49,4993 Data: 1.31 49,4854 Data: 1.30 49,4852 Data: 1.29 49,4854 Data: 1.28 49,4857 Data: 1.27 49,4783 Data: 1.26 49,4783 Data: 1.25 49,4853 Data: 1.24 49,4433 Data: 1.23 49,4926 Data: 1.22 49,4231 Data: 1.21 49,4362 Data: 1.20 49,4356 Data: 1.19 49,4356 Data: 1.18 49,5062 Data: 1.17 49,4922 Data: 1.16 49,4925 Data: 1.15 49,4859 Data: 1.14 49,4922 Data: 1.13 49,4852 Data: 1.12 49,4852 Data: 1.11 49,4298 Data: 1.10 49,4861 Data: 1.9 49,4493 Data: 1.8 49,2899 Data: 1.7 49,3917 Data: 1.6 49,3844 Data: 1.5 49,3844 Data: 1.4 49,4506 Data: 1.3 49,7307 Data: 1.2 49,7378 Data: 1.1 51,6946 Data: 4.5 51,5586 Data: 4.4 51,6510 Data: 4.3 51,6165 Data: 4.2 51,5583 Data: 4.1 51,5506 Data: 3.31 51,3882 Data: 3.30 51,6803 Data: 3.29 51,4121 Data: 3.28 51,2769 Data: 3.27 51,2704 Data: 3.26 51,7665 Data: 3.25 51,6088 Data: 3.24 51,5761 Data: 3.23 51,2630 Data: 3.22 51,5465 Data: 3.21 51,7079 Data: 3.20 51,3632 Data: 3.19 51,6097 Data: 3.18 51,2185 Data: 3.17 51,1885 Data: 3.16 51,2228 Data: 3.15 51,1220 Data: 3.14 51,0075 Data: 3.13 50,5430 Data: 3.12 50,5742 Data: 3.11 50,0713 Data: 3.10 50,4701 Data: 3.9 50,4956 Data: 3.8 50,3953 Data: 3.7 50,2891 Data: 3.6 50,3302 Data: 3.5 50,1380 Data: 3.4 49,8571 Data: 3.3 49,8301 Data: 3.2 50,1161 Data: 3.1 49,9956 Data: 2.28 49,9643 Data: 2.27 49,9818 Data: 2.26 49,9669 Data: 2.25 50,1241 Data: 2.24 50,1450 Data: 2.23 50,1450 Data: 2.22 50,0318 Data: 2.21 49,8151 Data: 2.20 49,6398 Data: 2.19 49,6196 Data: 2.18 49,6447 Data: 2.17 49,6446 Data: 2.16 49,6446 Data: 2.15 49,8234 Data: 2.14 49,6194 Data: 2.13 49,5494 Data: 2.12 49,5684 Data: 2.11 49,4856 Data: 2.10 49,4852 Data: 2.9 49,4852 Data: 2.8 49,4869 Data: 2.7 49,4855 Data: 2.6 49,4852 Data: 2.5 49,4855 Data: 2.4 49,4777 Data: 2.3 49,4914 Data: 2.2 49,4914 Data: 2.1 49,4993 Data: 1.31 49,4854 Data: 1.30 49,4852 Data: 1.29 49,4854 Data: 1.28 49,4857 Data: 1.27 49,4783 Data: 1.26 49,4783 Data: 1.25 49,4853 Data: 1.24 49,4433 Data: 1.23 49,4926 Data: 1.22 49,4231 Data: 1.21 49,4362 Data: 1.20 49,4356 Data: 1.19 49,4356 Data: 1.18 49,5062 Data: 1.17 49,4922 Data: 1.16 49,4925 Data: 1.15 49,4859 Data: 1.14 49,4922 Data: 1.13 49,4852 Data: 1.12 49,4852 Data: 1.11 49,4298 Data: 1.10 49,4861 Data: 1.9 49,4493 Data: 1.8 49,2899 Data: 1.7 49,3917 Data: 1.6 49,3844 Data: 1.5 49,3844 Data: 1.4 49,4506 Data: 1.3 49,7307 Data: 1.2 49,7378 Data: 1.1

Jan 2025

DataJOD-SRDSRD-JOD
01 ian. 2025 1 JOD = 49.7378 SRD 1 SRD = 0.0201 JOD
02 ian. 2025 1 JOD = 49.7307 SRD 1 SRD = 0.0201 JOD
03 ian. 2025 1 JOD = 49.4506 SRD 1 SRD = 0.0202 JOD
04 ian. 2025 1 JOD = 49.3844 SRD 1 SRD = 0.0202 JOD
05 ian. 2025 1 JOD = 49.3844 SRD 1 SRD = 0.0202 JOD
06 ian. 2025 1 JOD = 49.3917 SRD 1 SRD = 0.0202 JOD
07 ian. 2025 1 JOD = 49.2899 SRD 1 SRD = 0.0203 JOD
08 ian. 2025 1 JOD = 49.4493 SRD 1 SRD = 0.0202 JOD
09 ian. 2025 1 JOD = 49.4861 SRD 1 SRD = 0.0202 JOD
10 ian. 2025 1 JOD = 49.4298 SRD 1 SRD = 0.0202 JOD
11 ian. 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
12 ian. 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
13 ian. 2025 1 JOD = 49.4922 SRD 1 SRD = 0.0202 JOD
14 ian. 2025 1 JOD = 49.4859 SRD 1 SRD = 0.0202 JOD
15 ian. 2025 1 JOD = 49.4925 SRD 1 SRD = 0.0202 JOD
16 ian. 2025 1 JOD = 49.4922 SRD 1 SRD = 0.0202 JOD
17 ian. 2025 1 JOD = 49.5062 SRD 1 SRD = 0.0202 JOD
18 ian. 2025 1 JOD = 49.4356 SRD 1 SRD = 0.0202 JOD
19 ian. 2025 1 JOD = 49.4356 SRD 1 SRD = 0.0202 JOD
20 ian. 2025 1 JOD = 49.4362 SRD 1 SRD = 0.0202 JOD
21 ian. 2025 1 JOD = 49.4231 SRD 1 SRD = 0.0202 JOD
22 ian. 2025 1 JOD = 49.4926 SRD 1 SRD = 0.0202 JOD
23 ian. 2025 1 JOD = 49.4433 SRD 1 SRD = 0.0202 JOD
24 ian. 2025 1 JOD = 49.4853 SRD 1 SRD = 0.0202 JOD
25 ian. 2025 1 JOD = 49.4783 SRD 1 SRD = 0.0202 JOD
26 ian. 2025 1 JOD = 49.4783 SRD 1 SRD = 0.0202 JOD
27 ian. 2025 1 JOD = 49.4857 SRD 1 SRD = 0.0202 JOD
28 ian. 2025 1 JOD = 49.4854 SRD 1 SRD = 0.0202 JOD
29 ian. 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
30 ian. 2025 1 JOD = 49.4854 SRD 1 SRD = 0.0202 JOD
31 ian. 2025 1 JOD = 49.4993 SRD 1 SRD = 0.0202 JOD

Feb 2025

DataJOD-SRDSRD-JOD
01 feb. 2025 1 JOD = 49.4914 SRD 1 SRD = 0.0202 JOD
02 feb. 2025 1 JOD = 49.4914 SRD 1 SRD = 0.0202 JOD
03 feb. 2025 1 JOD = 49.4777 SRD 1 SRD = 0.0202 JOD
04 feb. 2025 1 JOD = 49.4855 SRD 1 SRD = 0.0202 JOD
05 feb. 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
06 feb. 2025 1 JOD = 49.4855 SRD 1 SRD = 0.0202 JOD
07 feb. 2025 1 JOD = 49.4869 SRD 1 SRD = 0.0202 JOD
08 feb. 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
09 feb. 2025 1 JOD = 49.4852 SRD 1 SRD = 0.0202 JOD
10 feb. 2025 1 JOD = 49.4856 SRD 1 SRD = 0.0202 JOD
11 feb. 2025 1 JOD = 49.5684 SRD 1 SRD = 0.0202 JOD
12 feb. 2025 1 JOD = 49.5494 SRD 1 SRD = 0.0202 JOD
13 feb. 2025 1 JOD = 49.6194 SRD 1 SRD = 0.0202 JOD
14 feb. 2025 1 JOD = 49.8234 SRD 1 SRD = 0.0201 JOD
15 feb. 2025 1 JOD = 49.6446 SRD 1 SRD = 0.0201 JOD
16 feb. 2025 1 JOD = 49.6446 SRD 1 SRD = 0.0201 JOD
17 feb. 2025 1 JOD = 49.6447 SRD 1 SRD = 0.0201 JOD
18 feb. 2025 1 JOD = 49.6196 SRD 1 SRD = 0.0202 JOD
19 feb. 2025 1 JOD = 49.6398 SRD 1 SRD = 0.0201 JOD
20 feb. 2025 1 JOD = 49.8151 SRD 1 SRD = 0.0201 JOD
21 feb. 2025 1 JOD = 50.0318 SRD 1 SRD = 0.02 JOD
22 feb. 2025 1 JOD = 50.145 SRD 1 SRD = 0.0199 JOD
23 feb. 2025 1 JOD = 50.145 SRD 1 SRD = 0.0199 JOD
24 feb. 2025 1 JOD = 50.1241 SRD 1 SRD = 0.02 JOD
25 feb. 2025 1 JOD = 49.9669 SRD 1 SRD = 0.02 JOD
26 feb. 2025 1 JOD = 49.9818 SRD 1 SRD = 0.02 JOD
27 feb. 2025 1 JOD = 49.9643 SRD 1 SRD = 0.02 JOD
28 feb. 2025 1 JOD = 49.9956 SRD 1 SRD = 0.02 JOD

Mar 2025

DataJOD-SRDSRD-JOD
01 mar. 2025 1 JOD = 50.1161 SRD 1 SRD = 0.02 JOD
02 mar. 2025 1 JOD = 49.8301 SRD 1 SRD = 0.0201 JOD
03 mar. 2025 1 JOD = 49.8571 SRD 1 SRD = 0.0201 JOD
04 mar. 2025 1 JOD = 50.138 SRD 1 SRD = 0.0199 JOD
05 mar. 2025 1 JOD = 50.3302 SRD 1 SRD = 0.0199 JOD
06 mar. 2025 1 JOD = 50.2891 SRD 1 SRD = 0.0199 JOD
07 mar. 2025 1 JOD = 50.3953 SRD 1 SRD = 0.0198 JOD
08 mar. 2025 1 JOD = 50.4956 SRD 1 SRD = 0.0198 JOD
09 mar. 2025 1 JOD = 50.4701 SRD 1 SRD = 0.0198 JOD
10 mar. 2025 1 JOD = 50.0713 SRD 1 SRD = 0.02 JOD
11 mar. 2025 1 JOD = 50.5742 SRD 1 SRD = 0.0198 JOD
12 mar. 2025 1 JOD = 50.543 SRD 1 SRD = 0.0198 JOD
13 mar. 2025 1 JOD = 51.0075 SRD 1 SRD = 0.0196 JOD
14 mar. 2025 1 JOD = 51.122 SRD 1 SRD = 0.0196 JOD
15 mar. 2025 1 JOD = 51.2228 SRD 1 SRD = 0.0195 JOD
16 mar. 2025 1 JOD = 51.1885 SRD 1 SRD = 0.0195 JOD
17 mar. 2025 1 JOD = 51.2185 SRD 1 SRD = 0.0195 JOD
18 mar. 2025 1 JOD = 51.6097 SRD 1 SRD = 0.0194 JOD
19 mar. 2025 1 JOD = 51.3632 SRD 1 SRD = 0.0195 JOD
20 mar. 2025 1 JOD = 51.7079 SRD 1 SRD = 0.0193 JOD
21 mar. 2025 1 JOD = 51.5465 SRD 1 SRD = 0.0194 JOD
22 mar. 2025 1 JOD = 51.263 SRD 1 SRD = 0.0195 JOD
23 mar. 2025 1 JOD = 51.5761 SRD 1 SRD = 0.0194 JOD
24 mar. 2025 1 JOD = 51.6088 SRD 1 SRD = 0.0194 JOD
25 mar. 2025 1 JOD = 51.7665 SRD 1 SRD = 0.0193 JOD
26 mar. 2025 1 JOD = 51.2704 SRD 1 SRD = 0.0195 JOD
27 mar. 2025 1 JOD = 51.2769 SRD 1 SRD = 0.0195 JOD
28 mar. 2025 1 JOD = 51.4121 SRD 1 SRD = 0.0195 JOD
29 mar. 2025 1 JOD = 51.6803 SRD 1 SRD = 0.0193 JOD
30 mar. 2025 1 JOD = 51.3882 SRD 1 SRD = 0.0195 JOD
31 mar. 2025 1 JOD = 51.5506 SRD 1 SRD = 0.0194 JOD

Apr 2025

DataJOD-SRDSRD-JOD
01 apr. 2025 1 JOD = 51.5583 SRD 1 SRD = 0.0194 JOD
02 apr. 2025 1 JOD = 51.6165 SRD 1 SRD = 0.0194 JOD
03 apr. 2025 1 JOD = 51.651 SRD 1 SRD = 0.0194 JOD
04 apr. 2025 1 JOD = 51.5586 SRD 1 SRD = 0.0194 JOD
05 apr. 2025 1 JOD = 51.6946 SRD 1 SRD = 0.0193 JOD

Info schimb valutar JOD-SRD si SRD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Surinam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats