> Schimb Valutar 2025 - JOD-SRD si SRD-JOD

Schimb Valutar 2025 - JOD-SRD si SRD-JOD

Schimb valutar JOD-SRD si SRD-JOD

Verificati aici ratele de schimb pentru JOD-SRD si SRD-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 50,935 SRD

1 SRD = 0,0196 JOD

1An 2Ani 3Ani

JOD in SRDSRD in JOD

Jan 2025

Data	JOD-SRD	SRD-JOD
01 ian. 2025	1 JOD = 49.7378 SRD	1 SRD = 0.0201 JOD
02 ian. 2025	1 JOD = 49.7307 SRD	1 SRD = 0.0201 JOD
03 ian. 2025	1 JOD = 49.4506 SRD	1 SRD = 0.0202 JOD
04 ian. 2025	1 JOD = 49.3844 SRD	1 SRD = 0.0202 JOD
05 ian. 2025	1 JOD = 49.3844 SRD	1 SRD = 0.0202 JOD
06 ian. 2025	1 JOD = 49.3917 SRD	1 SRD = 0.0202 JOD
07 ian. 2025	1 JOD = 49.2899 SRD	1 SRD = 0.0203 JOD
08 ian. 2025	1 JOD = 49.4493 SRD	1 SRD = 0.0202 JOD
09 ian. 2025	1 JOD = 49.4861 SRD	1 SRD = 0.0202 JOD
10 ian. 2025	1 JOD = 49.4298 SRD	1 SRD = 0.0202 JOD
11 ian. 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
12 ian. 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
13 ian. 2025	1 JOD = 49.4922 SRD	1 SRD = 0.0202 JOD
14 ian. 2025	1 JOD = 49.4859 SRD	1 SRD = 0.0202 JOD
15 ian. 2025	1 JOD = 49.4925 SRD	1 SRD = 0.0202 JOD
16 ian. 2025	1 JOD = 49.4922 SRD	1 SRD = 0.0202 JOD
17 ian. 2025	1 JOD = 49.5062 SRD	1 SRD = 0.0202 JOD
18 ian. 2025	1 JOD = 49.4356 SRD	1 SRD = 0.0202 JOD
19 ian. 2025	1 JOD = 49.4356 SRD	1 SRD = 0.0202 JOD
20 ian. 2025	1 JOD = 49.4362 SRD	1 SRD = 0.0202 JOD
21 ian. 2025	1 JOD = 49.4231 SRD	1 SRD = 0.0202 JOD
22 ian. 2025	1 JOD = 49.4926 SRD	1 SRD = 0.0202 JOD
23 ian. 2025	1 JOD = 49.4433 SRD	1 SRD = 0.0202 JOD
24 ian. 2025	1 JOD = 49.4853 SRD	1 SRD = 0.0202 JOD
25 ian. 2025	1 JOD = 49.4783 SRD	1 SRD = 0.0202 JOD
26 ian. 2025	1 JOD = 49.4783 SRD	1 SRD = 0.0202 JOD
27 ian. 2025	1 JOD = 49.4857 SRD	1 SRD = 0.0202 JOD
28 ian. 2025	1 JOD = 49.4854 SRD	1 SRD = 0.0202 JOD
29 ian. 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
30 ian. 2025	1 JOD = 49.4854 SRD	1 SRD = 0.0202 JOD
31 ian. 2025	1 JOD = 49.4993 SRD	1 SRD = 0.0202 JOD

Feb 2025

Data	JOD-SRD	SRD-JOD
01 feb. 2025	1 JOD = 49.4914 SRD	1 SRD = 0.0202 JOD
02 feb. 2025	1 JOD = 49.4914 SRD	1 SRD = 0.0202 JOD
03 feb. 2025	1 JOD = 49.4777 SRD	1 SRD = 0.0202 JOD
04 feb. 2025	1 JOD = 49.4855 SRD	1 SRD = 0.0202 JOD
05 feb. 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
06 feb. 2025	1 JOD = 49.4855 SRD	1 SRD = 0.0202 JOD
07 feb. 2025	1 JOD = 49.4869 SRD	1 SRD = 0.0202 JOD
08 feb. 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
09 feb. 2025	1 JOD = 49.4852 SRD	1 SRD = 0.0202 JOD
10 feb. 2025	1 JOD = 49.4856 SRD	1 SRD = 0.0202 JOD
11 feb. 2025	1 JOD = 49.5684 SRD	1 SRD = 0.0202 JOD
12 feb. 2025	1 JOD = 49.5494 SRD	1 SRD = 0.0202 JOD
13 feb. 2025	1 JOD = 49.6194 SRD	1 SRD = 0.0202 JOD
14 feb. 2025	1 JOD = 49.8234 SRD	1 SRD = 0.0201 JOD
15 feb. 2025	1 JOD = 49.6446 SRD	1 SRD = 0.0201 JOD
16 feb. 2025	1 JOD = 49.6446 SRD	1 SRD = 0.0201 JOD
17 feb. 2025	1 JOD = 49.6447 SRD	1 SRD = 0.0201 JOD
18 feb. 2025	1 JOD = 49.6196 SRD	1 SRD = 0.0202 JOD
19 feb. 2025	1 JOD = 49.6398 SRD	1 SRD = 0.0201 JOD
20 feb. 2025	1 JOD = 49.8151 SRD	1 SRD = 0.0201 JOD
21 feb. 2025	1 JOD = 50.0318 SRD	1 SRD = 0.02 JOD
22 feb. 2025	1 JOD = 50.145 SRD	1 SRD = 0.0199 JOD
23 feb. 2025	1 JOD = 50.145 SRD	1 SRD = 0.0199 JOD
24 feb. 2025	1 JOD = 50.1241 SRD	1 SRD = 0.02 JOD
25 feb. 2025	1 JOD = 49.9669 SRD	1 SRD = 0.02 JOD
26 feb. 2025	1 JOD = 49.9818 SRD	1 SRD = 0.02 JOD
27 feb. 2025	1 JOD = 49.9643 SRD	1 SRD = 0.02 JOD
28 feb. 2025	1 JOD = 49.9956 SRD	1 SRD = 0.02 JOD

Mar 2025

Data	JOD-SRD	SRD-JOD
01 mar. 2025	1 JOD = 50.1161 SRD	1 SRD = 0.02 JOD
02 mar. 2025	1 JOD = 49.8301 SRD	1 SRD = 0.0201 JOD
03 mar. 2025	1 JOD = 49.8571 SRD	1 SRD = 0.0201 JOD
04 mar. 2025	1 JOD = 50.138 SRD	1 SRD = 0.0199 JOD
05 mar. 2025	1 JOD = 50.3302 SRD	1 SRD = 0.0199 JOD
06 mar. 2025	1 JOD = 50.2891 SRD	1 SRD = 0.0199 JOD
07 mar. 2025	1 JOD = 50.3953 SRD	1 SRD = 0.0198 JOD
08 mar. 2025	1 JOD = 50.4956 SRD	1 SRD = 0.0198 JOD
09 mar. 2025	1 JOD = 50.4701 SRD	1 SRD = 0.0198 JOD
10 mar. 2025	1 JOD = 50.0713 SRD	1 SRD = 0.02 JOD
11 mar. 2025	1 JOD = 50.5742 SRD	1 SRD = 0.0198 JOD
12 mar. 2025	1 JOD = 50.543 SRD	1 SRD = 0.0198 JOD
13 mar. 2025	1 JOD = 51.0075 SRD	1 SRD = 0.0196 JOD
14 mar. 2025	1 JOD = 51.122 SRD	1 SRD = 0.0196 JOD
15 mar. 2025	1 JOD = 51.2228 SRD	1 SRD = 0.0195 JOD
16 mar. 2025	1 JOD = 51.1885 SRD	1 SRD = 0.0195 JOD
17 mar. 2025	1 JOD = 51.2185 SRD	1 SRD = 0.0195 JOD
18 mar. 2025	1 JOD = 51.6097 SRD	1 SRD = 0.0194 JOD
19 mar. 2025	1 JOD = 51.3632 SRD	1 SRD = 0.0195 JOD
20 mar. 2025	1 JOD = 51.7079 SRD	1 SRD = 0.0193 JOD
21 mar. 2025	1 JOD = 51.5465 SRD	1 SRD = 0.0194 JOD
22 mar. 2025	1 JOD = 51.263 SRD	1 SRD = 0.0195 JOD
23 mar. 2025	1 JOD = 51.5761 SRD	1 SRD = 0.0194 JOD
24 mar. 2025	1 JOD = 51.6088 SRD	1 SRD = 0.0194 JOD
25 mar. 2025	1 JOD = 51.7665 SRD	1 SRD = 0.0193 JOD
26 mar. 2025	1 JOD = 51.2704 SRD	1 SRD = 0.0195 JOD
27 mar. 2025	1 JOD = 51.2769 SRD	1 SRD = 0.0195 JOD
28 mar. 2025	1 JOD = 51.4121 SRD	1 SRD = 0.0195 JOD
29 mar. 2025	1 JOD = 51.6803 SRD	1 SRD = 0.0193 JOD
30 mar. 2025	1 JOD = 51.3882 SRD	1 SRD = 0.0195 JOD
31 mar. 2025	1 JOD = 51.5506 SRD	1 SRD = 0.0194 JOD

Apr 2025

Data	JOD-SRD	SRD-JOD
01 apr. 2025	1 JOD = 51.5583 SRD	1 SRD = 0.0194 JOD
02 apr. 2025	1 JOD = 51.6165 SRD	1 SRD = 0.0194 JOD
03 apr. 2025	1 JOD = 51.651 SRD	1 SRD = 0.0194 JOD
04 apr. 2025	1 JOD = 51.5586 SRD	1 SRD = 0.0194 JOD
05 apr. 2025	1 JOD = 51.6946 SRD	1 SRD = 0.0193 JOD
06 apr. 2025	1 JOD = 51.6946 SRD	1 SRD = 0.0193 JOD
07 apr. 2025	1 JOD = 51.6948 SRD	1 SRD = 0.0193 JOD
08 apr. 2025	1 JOD = 51.5844 SRD	1 SRD = 0.0194 JOD
09 apr. 2025	1 JOD = 51.9859 SRD	1 SRD = 0.0192 JOD
10 apr. 2025	1 JOD = 51.7234 SRD	1 SRD = 0.0193 JOD
11 apr. 2025	1 JOD = 51.7044 SRD	1 SRD = 0.0193 JOD
12 apr. 2025	1 JOD = 52.2434 SRD	1 SRD = 0.0191 JOD
13 apr. 2025	1 JOD = 51.7676 SRD	1 SRD = 0.0193 JOD
14 apr. 2025	1 JOD = 51.7921 SRD	1 SRD = 0.0193 JOD
15 apr. 2025	1 JOD = 52.3763 SRD	1 SRD = 0.0191 JOD
16 apr. 2025	1 JOD = 51.7626 SRD	1 SRD = 0.0193 JOD
17 apr. 2025	1 JOD = 52.3848 SRD	1 SRD = 0.0191 JOD
18 apr. 2025	1 JOD = 52.3757 SRD	1 SRD = 0.0191 JOD
19 apr. 2025	1 JOD = 52.3758 SRD	1 SRD = 0.0191 JOD
20 apr. 2025	1 JOD = 52.3758 SRD	1 SRD = 0.0191 JOD
21 apr. 2025	1 JOD = 52.3755 SRD	1 SRD = 0.0191 JOD
22 apr. 2025	1 JOD = 52.3759 SRD	1 SRD = 0.0191 JOD
23 apr. 2025	1 JOD = 51.9724 SRD	1 SRD = 0.0192 JOD
24 apr. 2025	1 JOD = 51.9597 SRD	1 SRD = 0.0192 JOD
25 apr. 2025	1 JOD = 51.9136 SRD	1 SRD = 0.0193 JOD
26 apr. 2025	1 JOD = 52.0107 SRD	1 SRD = 0.0192 JOD
27 apr. 2025	1 JOD = 52.0108 SRD	1 SRD = 0.0192 JOD
28 apr. 2025	1 JOD = 52.0038 SRD	1 SRD = 0.0192 JOD
29 apr. 2025	1 JOD = 51.9598 SRD	1 SRD = 0.0192 JOD
30 apr. 2025	1 JOD = 51.9523 SRD	1 SRD = 0.0192 JOD

May 2025

Data	JOD-SRD	SRD-JOD
01 mai 2025	1 JOD = 51.9555 SRD	1 SRD = 0.0192 JOD
02 mai 2025	1 JOD = 51.9557 SRD	1 SRD = 0.0192 JOD
03 mai 2025	1 JOD = 51.9245 SRD	1 SRD = 0.0193 JOD
04 mai 2025	1 JOD = 51.9245 SRD	1 SRD = 0.0193 JOD
05 mai 2025	1 JOD = 51.917 SRD	1 SRD = 0.0193 JOD
06 mai 2025	1 JOD = 51.9531 SRD	1 SRD = 0.0192 JOD
07 mai 2025	1 JOD = 51.9521 SRD	1 SRD = 0.0192 JOD
08 mai 2025	1 JOD = 51.9018 SRD	1 SRD = 0.0193 JOD
09 mai 2025	1 JOD = 51.1096 SRD	1 SRD = 0.0196 JOD
10 mai 2025	1 JOD = 51.7444 SRD	1 SRD = 0.0193 JOD
11 mai 2025	1 JOD = 51.7444 SRD	1 SRD = 0.0193 JOD
12 mai 2025	1 JOD = 51.7371 SRD	1 SRD = 0.0193 JOD
13 mai 2025	1 JOD = 51.0281 SRD	1 SRD = 0.0196 JOD
14 mai 2025	1 JOD = 51.4537 SRD	1 SRD = 0.0194 JOD
15 mai 2025	1 JOD = 51.3118 SRD	1 SRD = 0.0195 JOD
16 mai 2025	1 JOD = 51.2284 SRD	1 SRD = 0.0195 JOD
17 mai 2025	1 JOD = 51.5738 SRD	1 SRD = 0.0194 JOD
18 mai 2025	1 JOD = 51.5738 SRD	1 SRD = 0.0194 JOD
19 mai 2025	1 JOD = 51.5989 SRD	1 SRD = 0.0194 JOD
20 mai 2025	1 JOD = 51.4072 SRD	1 SRD = 0.0195 JOD
21 mai 2025	1 JOD = 51.6948 SRD	1 SRD = 0.0193 JOD
22 mai 2025	1 JOD = 51.6937 SRD	1 SRD = 0.0193 JOD
23 mai 2025	1 JOD = 51.6938 SRD	1 SRD = 0.0193 JOD
24 mai 2025	1 JOD = 52.4336 SRD	1 SRD = 0.0191 JOD
25 mai 2025	1 JOD = 52.4336 SRD	1 SRD = 0.0191 JOD
26 mai 2025	1 JOD = 52.4339 SRD	1 SRD = 0.0191 JOD
27 mai 2025	1 JOD = 51.6928 SRD	1 SRD = 0.0193 JOD
28 mai 2025	1 JOD = 51.9531 SRD	1 SRD = 0.0192 JOD
29 mai 2025	1 JOD = 52.4125 SRD	1 SRD = 0.0191 JOD
30 mai 2025	1 JOD = 52.476 SRD	1 SRD = 0.0191 JOD
31 mai 2025	1 JOD = 52.4915 SRD	1 SRD = 0.0191 JOD

Jun 2025

Data	JOD-SRD	SRD-JOD
01 iun. 2025	1 JOD = 52.4915 SRD	1 SRD = 0.0191 JOD
02 iun. 2025	1 JOD = 52.4945 SRD	1 SRD = 0.019 JOD
03 iun. 2025	1 JOD = 52.5384 SRD	1 SRD = 0.019 JOD
04 iun. 2025	1 JOD = 52.394 SRD	1 SRD = 0.0191 JOD
05 iun. 2025	1 JOD = 52.2529 SRD	1 SRD = 0.0191 JOD
06 iun. 2025	1 JOD = 52.1048 SRD	1 SRD = 0.0192 JOD
07 iun. 2025	1 JOD = 52.1015 SRD	1 SRD = 0.0192 JOD
08 iun. 2025	1 JOD = 52.1015 SRD	1 SRD = 0.0192 JOD
09 iun. 2025	1 JOD = 52.107 SRD	1 SRD = 0.0192 JOD
10 iun. 2025	1 JOD = 52.5012 SRD	1 SRD = 0.019 JOD
11 iun. 2025	1 JOD = 52.613 SRD	1 SRD = 0.019 JOD
12 iun. 2025	1 JOD = 52.6709 SRD	1 SRD = 0.019 JOD
13 iun. 2025	1 JOD = 52.7509 SRD	1 SRD = 0.019 JOD
14 iun. 2025	1 JOD = 52.928 SRD	1 SRD = 0.0189 JOD

Info schimb valutar JOD-SRD si SRD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri