currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JOD-SLL si SLL-JOD

Schimb Valutar 2026 - JOD-SLL si SLL-JOD

Schimb valutar JOD-SLL si SLL-JOD

Verificati aici ratele de schimb pentru JOD-SLL si SLL-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JOD = 29575,6709 SLL
1 SLL = 0 JOD

Jan 2026

DataJOD-SLLSLL-JOD
01 ian. 2026 1 JOD = 29575.8293 SLL 1 SLL = 0 JOD
02 ian. 2026 1 JOD = 29576.404 SLL 1 SLL = 0 JOD
03 ian. 2026 1 JOD = 29574.5171 SLL 1 SLL = 0 JOD
04 ian. 2026 1 JOD = 29574.5171 SLL 1 SLL = 0 JOD
05 ian. 2026 1 JOD = 29575.2639 SLL 1 SLL = 0 JOD
06 ian. 2026 1 JOD = 29575.5288 SLL 1 SLL = 0 JOD
07 ian. 2026 1 JOD = 29574.9626 SLL 1 SLL = 0 JOD
08 ian. 2026 1 JOD = 29576.2675 SLL 1 SLL = 0 JOD
09 ian. 2026 1 JOD = 29575.8931 SLL 1 SLL = 0 JOD
10 ian. 2026 1 JOD = 29574.5289 SLL 1 SLL = 0 JOD
11 ian. 2026 1 JOD = 29574.5289 SLL 1 SLL = 0 JOD
12 ian. 2026 1 JOD = 29576.2047 SLL 1 SLL = 0 JOD
13 ian. 2026 1 JOD = 29576.7759 SLL 1 SLL = 0 JOD
14 ian. 2026 1 JOD = 29576.4515 SLL 1 SLL = 0 JOD
15 ian. 2026 1 JOD = 29574.9157 SLL 1 SLL = 0 JOD
16 ian. 2026 1 JOD = 29576.2886 SLL 1 SLL = 0 JOD
17 ian. 2026 1 JOD = 29574.4997 SLL 1 SLL = 0 JOD
18 ian. 2026 1 JOD = 29574.4997 SLL 1 SLL = 0 JOD
19 ian. 2026 1 JOD = 29574.7088 SLL 1 SLL = 0 JOD
20 ian. 2026 1 JOD = 29576.9943 SLL 1 SLL = 0 JOD
21 ian. 2026 1 JOD = 29576.653 SLL 1 SLL = 0 JOD
22 ian. 2026 1 JOD = 29574.7168 SLL 1 SLL = 0 JOD
23 ian. 2026 1 JOD = 29575.8849 SLL 1 SLL = 0 JOD
24 ian. 2026 1 JOD = 29574.4988 SLL 1 SLL = 0 JOD
25 ian. 2026 1 JOD = 29574.4988 SLL 1 SLL = 0 JOD
26 ian. 2026 1 JOD = 29576.089 SLL 1 SLL = 0 JOD
27 ian. 2026 1 JOD = 29576.5956 SLL 1 SLL = 0 JOD
28 ian. 2026 1 JOD = 29575.6734 SLL 1 SLL = 0 JOD
29 ian. 2026 1 JOD = 29577.9167 SLL 1 SLL = 0 JOD
30 ian. 2026 1 JOD = 29577.3305 SLL 1 SLL = 0 JOD
31 ian. 2026 1 JOD = 29574.4954 SLL 1 SLL = 0 JOD

Feb 2026

DataJOD-SLLSLL-JOD
01 feb. 2026 1 JOD = 29574.4954 SLL 1 SLL = 0 JOD
02 feb. 2026 1 JOD = 29577.8386 SLL 1 SLL = 0 JOD
03 feb. 2026 1 JOD = 29574.6189 SLL 1 SLL = 0 JOD
04 feb. 2026 1 JOD = 29577.1458 SLL 1 SLL = 0 JOD
05 feb. 2026 1 JOD = 29575.7341 SLL 1 SLL = 0 JOD
06 feb. 2026 1 JOD = 29577.0365 SLL 1 SLL = 0 JOD
07 feb. 2026 1 JOD = 29574.5151 SLL 1 SLL = 0 JOD
08 feb. 2026 1 JOD = 29574.5151 SLL 1 SLL = 0 JOD
09 feb. 2026 1 JOD = 29575.5368 SLL 1 SLL = 0 JOD
10 feb. 2026 1 JOD = 29576.2202 SLL 1 SLL = 0 JOD
11 feb. 2026 1 JOD = 29575.8772 SLL 1 SLL = 0 JOD
12 feb. 2026 1 JOD = 29577.2699 SLL 1 SLL = 0 JOD
13 feb. 2026 1 JOD = 29575.5429 SLL 1 SLL = 0 JOD
14 feb. 2026 1 JOD = 29574.505 SLL 1 SLL = 0 JOD
15 feb. 2026 1 JOD = 29574.505 SLL 1 SLL = 0 JOD
16 feb. 2026 1 JOD = 29576.4108 SLL 1 SLL = 0 JOD
17 feb. 2026 1 JOD = 29576.9966 SLL 1 SLL = 0 JOD
18 feb. 2026 1 JOD = 29576.5402 SLL 1 SLL = 0 JOD
19 feb. 2026 1 JOD = 29574.3495 SLL 1 SLL = 0 JOD
20 feb. 2026 1 JOD = 29573.7192 SLL 1 SLL = 0 JOD
21 feb. 2026 1 JOD = 29574.5025 SLL 1 SLL = 0 JOD
22 feb. 2026 1 JOD = 29574.5025 SLL 1 SLL = 0 JOD
23 feb. 2026 1 JOD = 29577.1846 SLL 1 SLL = 0 JOD
24 feb. 2026 1 JOD = 29576.8376 SLL 1 SLL = 0 JOD
25 feb. 2026 1 JOD = 29574.7643 SLL 1 SLL = 0 JOD
26 feb. 2026 1 JOD = 29574.7804 SLL 1 SLL = 0 JOD
27 feb. 2026 1 JOD = 29576.6714 SLL 1 SLL = 0 JOD
28 feb. 2026 1 JOD = 29574.5152 SLL 1 SLL = 0 JOD

Mar 2026

DataJOD-SLLSLL-JOD
01 mar. 2026 1 JOD = 29574.5152 SLL 1 SLL = 0 JOD
02 mar. 2026 1 JOD = 29577.3663 SLL 1 SLL = 0 JOD
03 mar. 2026 1 JOD = 29576.2003 SLL 1 SLL = 0 JOD
04 mar. 2026 1 JOD = 29575.371 SLL 1 SLL = 0 JOD
05 mar. 2026 1 JOD = 29575.4734 SLL 1 SLL = 0 JOD
06 mar. 2026 1 JOD = 29575.3357 SLL 1 SLL = 0 JOD
07 mar. 2026 1 JOD = 29574.5221 SLL 1 SLL = 0 JOD
08 mar. 2026 1 JOD = 29574.5221 SLL 1 SLL = 0 JOD
09 mar. 2026 1 JOD = 29574.5034 SLL 1 SLL = 0 JOD
10 mar. 2026 1 JOD = 29577.3287 SLL 1 SLL = 0 JOD
11 mar. 2026 1 JOD = 29577.1866 SLL 1 SLL = 0 JOD
12 mar. 2026 1 JOD = 29576.2194 SLL 1 SLL = 0 JOD
13 mar. 2026 1 JOD = 29576.6125 SLL 1 SLL = 0 JOD
14 mar. 2026 1 JOD = 29574.5379 SLL 1 SLL = 0 JOD
15 mar. 2026 1 JOD = 29574.5379 SLL 1 SLL = 0 JOD
16 mar. 2026 1 JOD = 29576.946 SLL 1 SLL = 0 JOD
17 mar. 2026 1 JOD = 29576.9181 SLL 1 SLL = 0 JOD
18 mar. 2026 1 JOD = 29576.224 SLL 1 SLL = 0 JOD
19 mar. 2026 1 JOD = 29576.6927 SLL 1 SLL = 0 JOD
20 mar. 2026 1 JOD = 29575.9496 SLL 1 SLL = 0 JOD
21 mar. 2026 1 JOD = 29574.5417 SLL 1 SLL = 0 JOD
22 mar. 2026 1 JOD = 29574.5417 SLL 1 SLL = 0 JOD
23 mar. 2026 1 JOD = 29574.7776 SLL 1 SLL = 0 JOD
24 mar. 2026 1 JOD = 29576.2363 SLL 1 SLL = 0 JOD
25 mar. 2026 1 JOD = 29575.2394 SLL 1 SLL = 0 JOD
26 mar. 2026 1 JOD = 29576.0566 SLL 1 SLL = 0 JOD
27 mar. 2026 1 JOD = 29576.8476 SLL 1 SLL = 0 JOD
28 mar. 2026 1 JOD = 29574.5275 SLL 1 SLL = 0 JOD
29 mar. 2026 1 JOD = 29574.5275 SLL 1 SLL = 0 JOD
30 mar. 2026 1 JOD = 29576.5305 SLL 1 SLL = 0 JOD
31 mar. 2026 1 JOD = 29575.9581 SLL 1 SLL = 0 JOD

Apr 2026

DataJOD-SLLSLL-JOD
01 apr. 2026 1 JOD = 29575.0706 SLL 1 SLL = 0 JOD
02 apr. 2026 1 JOD = 29576.9753 SLL 1 SLL = 0 JOD
03 apr. 2026 1 JOD = 29573.8619 SLL 1 SLL = 0 JOD
04 apr. 2026 1 JOD = 29574.5287 SLL 1 SLL = 0 JOD
05 apr. 2026 1 JOD = 29574.5287 SLL 1 SLL = 0 JOD
06 apr. 2026 1 JOD = 29575.3024 SLL 1 SLL = 0 JOD
07 apr. 2026 1 JOD = 29577.9753 SLL 1 SLL = 0 JOD
08 apr. 2026 1 JOD = 29576.4074 SLL 1 SLL = 0 JOD
13 apr. 2026 1 JOD = 29574.7708 SLL 1 SLL = 0 JOD
14 apr. 2026 1 JOD = 29576.3776 SLL 1 SLL = 0 JOD
15 apr. 2026 1 JOD = 29576.1275 SLL 1 SLL = 0 JOD
16 apr. 2026 1 JOD = 29576.3312 SLL 1 SLL = 0 JOD
17 apr. 2026 1 JOD = 29577.2588 SLL 1 SLL = 0 JOD
18 apr. 2026 1 JOD = 29574.522 SLL 1 SLL = 0 JOD
19 apr. 2026 1 JOD = 29574.522 SLL 1 SLL = 0 JOD
20 apr. 2026 1 JOD = 29577.2347 SLL 1 SLL = 0 JOD
21 apr. 2026 1 JOD = 29576.4801 SLL 1 SLL = 0 JOD
22 apr. 2026 1 JOD = 29574.6123 SLL 1 SLL = 0 JOD
23 apr. 2026 1 JOD = 29577.9163 SLL 1 SLL = 0 JOD
24 apr. 2026 1 JOD = 29577.3573 SLL 1 SLL = 0 JOD
25 apr. 2026 1 JOD = 29574.5165 SLL 1 SLL = 0 JOD
26 apr. 2026 1 JOD = 29574.5165 SLL 1 SLL = 0 JOD
27 apr. 2026 1 JOD = 29575.0153 SLL 1 SLL = 0 JOD
28 apr. 2026 1 JOD = 29577.2034 SLL 1 SLL = 0 JOD
29 apr. 2026 1 JOD = 29574.7425 SLL 1 SLL = 0 JOD
30 apr. 2026 1 JOD = 29576.766 SLL 1 SLL = 0 JOD

May 2026

DataJOD-SLLSLL-JOD
01 mai 2026 1 JOD = 29575.8545 SLL 1 SLL = 0 JOD
02 mai 2026 1 JOD = 29574.516 SLL 1 SLL = 0 JOD
03 mai 2026 1 JOD = 29574.516 SLL 1 SLL = 0 JOD
04 mai 2026 1 JOD = 29575.3998 SLL 1 SLL = 0 JOD
05 mai 2026 1 JOD = 29575.1873 SLL 1 SLL = 0 JOD
06 mai 2026 1 JOD = 29577.0593 SLL 1 SLL = 0 JOD
07 mai 2026 1 JOD = 29576.8065 SLL 1 SLL = 0 JOD
08 mai 2026 1 JOD = 29574.7597 SLL 1 SLL = 0 JOD
09 mai 2026 1 JOD = 29574.5043 SLL 1 SLL = 0 JOD
10 mai 2026 1 JOD = 29574.5043 SLL 1 SLL = 0 JOD
11 mai 2026 1 JOD = 29577.0501 SLL 1 SLL = 0 JOD
12 mai 2026 1 JOD = 29576.989 SLL 1 SLL = 0 JOD

Info schimb valutar JOD-SLL si SLL-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Sierra Leone, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats