> Schimb Valutar 2026 - JOD-SGD si SGD-JOD

Schimb Valutar 2026 - JOD-SGD si SGD-JOD

Schimb valutar JOD-SGD si SGD-JOD

Verificati aici ratele de schimb pentru JOD-SGD si SGD-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 1,7995 SGD

1 SGD = 0,5557 JOD

1An 2Ani 3Ani

JOD in SGDSGD in JOD

Jan 2026

Data	JOD-SGD	SGD-JOD
01 ian. 2026	1 JOD = 1.8147 SGD	1 SGD = 0.551 JOD
02 ian. 2026	1 JOD = 1.8142 SGD	1 SGD = 0.5512 JOD
03 ian. 2026	1 JOD = 1.8133 SGD	1 SGD = 0.5515 JOD
04 ian. 2026	1 JOD = 1.8133 SGD	1 SGD = 0.5515 JOD
05 ian. 2026	1 JOD = 1.8141 SGD	1 SGD = 0.5513 JOD
06 ian. 2026	1 JOD = 1.8046 SGD	1 SGD = 0.5541 JOD
07 ian. 2026	1 JOD = 1.8073 SGD	1 SGD = 0.5533 JOD
08 ian. 2026	1 JOD = 1.8114 SGD	1 SGD = 0.5521 JOD
09 ian. 2026	1 JOD = 1.8153 SGD	1 SGD = 0.5509 JOD
10 ian. 2026	1 JOD = 1.8152 SGD	1 SGD = 0.5509 JOD
11 ian. 2026	1 JOD = 1.8153 SGD	1 SGD = 0.5509 JOD
12 ian. 2026	1 JOD = 1.8139 SGD	1 SGD = 0.5513 JOD
13 ian. 2026	1 JOD = 1.816 SGD	1 SGD = 0.5506 JOD
14 ian. 2026	1 JOD = 1.8158 SGD	1 SGD = 0.5507 JOD
15 ian. 2026	1 JOD = 1.8158 SGD	1 SGD = 0.5507 JOD
16 ian. 2026	1 JOD = 1.8167 SGD	1 SGD = 0.5505 JOD
17 ian. 2026	1 JOD = 1.8174 SGD	1 SGD = 0.5502 JOD
18 ian. 2026	1 JOD = 1.8174 SGD	1 SGD = 0.5502 JOD
19 ian. 2026	1 JOD = 1.8127 SGD	1 SGD = 0.5517 JOD
20 ian. 2026	1 JOD = 1.809 SGD	1 SGD = 0.5528 JOD
21 ian. 2026	1 JOD = 1.8083 SGD	1 SGD = 0.553 JOD
22 ian. 2026	1 JOD = 1.8098 SGD	1 SGD = 0.5526 JOD
23 ian. 2026	1 JOD = 1.8041 SGD	1 SGD = 0.5543 JOD
24 ian. 2026	1 JOD = 1.795 SGD	1 SGD = 0.5571 JOD
25 ian. 2026	1 JOD = 1.795 SGD	1 SGD = 0.5571 JOD
26 ian. 2026	1 JOD = 1.792 SGD	1 SGD = 0.5581 JOD
27 ian. 2026	1 JOD = 1.7856 SGD	1 SGD = 0.56 JOD
28 ian. 2026	1 JOD = 1.7786 SGD	1 SGD = 0.5622 JOD
29 ian. 2026	1 JOD = 1.784 SGD	1 SGD = 0.5605 JOD
30 ian. 2026	1 JOD = 1.7881 SGD	1 SGD = 0.5592 JOD
31 ian. 2026	1 JOD = 1.791 SGD	1 SGD = 0.5583 JOD

Feb 2026

Data	JOD-SGD	SGD-JOD
01 feb. 2026	1 JOD = 1.792 SGD	1 SGD = 0.558 JOD
02 feb. 2026	1 JOD = 1.7924 SGD	1 SGD = 0.5579 JOD
03 feb. 2026	1 JOD = 1.7931 SGD	1 SGD = 0.5577 JOD
04 feb. 2026	1 JOD = 1.7929 SGD	1 SGD = 0.5578 JOD
05 feb. 2026	1 JOD = 1.7957 SGD	1 SGD = 0.5569 JOD
06 feb. 2026	1 JOD = 1.7961 SGD	1 SGD = 0.5568 JOD
07 feb. 2026	1 JOD = 1.7953 SGD	1 SGD = 0.557 JOD
08 feb. 2026	1 JOD = 1.7953 SGD	1 SGD = 0.557 JOD
09 feb. 2026	1 JOD = 1.7891 SGD	1 SGD = 0.5589 JOD
10 feb. 2026	1 JOD = 1.7859 SGD	1 SGD = 0.5599 JOD
11 feb. 2026	1 JOD = 1.7808 SGD	1 SGD = 0.5615 JOD
12 feb. 2026	1 JOD = 1.7796 SGD	1 SGD = 0.5619 JOD
13 feb. 2026	1 JOD = 1.7824 SGD	1 SGD = 0.561 JOD
14 feb. 2026	1 JOD = 1.782 SGD	1 SGD = 0.5612 JOD
15 feb. 2026	1 JOD = 1.782 SGD	1 SGD = 0.5612 JOD
16 feb. 2026	1 JOD = 1.7802 SGD	1 SGD = 0.5617 JOD
17 feb. 2026	1 JOD = 1.7821 SGD	1 SGD = 0.5611 JOD
18 feb. 2026	1 JOD = 1.7825 SGD	1 SGD = 0.561 JOD
19 feb. 2026	1 JOD = 1.7883 SGD	1 SGD = 0.5592 JOD
20 feb. 2026	1 JOD = 1.7894 SGD	1 SGD = 0.5588 JOD
21 feb. 2026	1 JOD = 1.7856 SGD	1 SGD = 0.56 JOD
22 feb. 2026	1 JOD = 1.7856 SGD	1 SGD = 0.56 JOD
23 feb. 2026	1 JOD = 1.7867 SGD	1 SGD = 0.5597 JOD
24 feb. 2026	1 JOD = 1.7873 SGD	1 SGD = 0.5595 JOD
25 feb. 2026	1 JOD = 1.7845 SGD	1 SGD = 0.5604 JOD
26 feb. 2026	1 JOD = 1.7814 SGD	1 SGD = 0.5613 JOD
27 feb. 2026	1 JOD = 1.7853 SGD	1 SGD = 0.5601 JOD
28 feb. 2026	1 JOD = 1.7835 SGD	1 SGD = 0.5607 JOD

Mar 2026

Data	JOD-SGD	SGD-JOD
01 mar. 2026	1 JOD = 1.7835 SGD	1 SGD = 0.5607 JOD
02 mar. 2026	1 JOD = 1.795 SGD	1 SGD = 0.5571 JOD
03 mar. 2026	1 JOD = 1.8025 SGD	1 SGD = 0.5548 JOD
04 mar. 2026	1 JOD = 1.7975 SGD	1 SGD = 0.5563 JOD
05 mar. 2026	1 JOD = 1.8011 SGD	1 SGD = 0.5552 JOD
06 mar. 2026	1 JOD = 1.8066 SGD	1 SGD = 0.5535 JOD
07 mar. 2026	1 JOD = 1.7978 SGD	1 SGD = 0.5562 JOD
08 mar. 2026	1 JOD = 1.7978 SGD	1 SGD = 0.5562 JOD
09 mar. 2026	1 JOD = 1.8046 SGD	1 SGD = 0.5541 JOD
10 mar. 2026	1 JOD = 1.7947 SGD	1 SGD = 0.5572 JOD
11 mar. 2026	1 JOD = 1.7967 SGD	1 SGD = 0.5566 JOD
12 mar. 2026	1 JOD = 1.7993 SGD	1 SGD = 0.5558 JOD
13 mar. 2026	1 JOD = 1.8052 SGD	1 SGD = 0.554 JOD
14 mar. 2026	1 JOD = 1.8074 SGD	1 SGD = 0.5533 JOD
15 mar. 2026	1 JOD = 1.8074 SGD	1 SGD = 0.5533 JOD
16 mar. 2026	1 JOD = 1.8034 SGD	1 SGD = 0.5545 JOD
17 mar. 2026	1 JOD = 1.8018 SGD	1 SGD = 0.555 JOD
18 mar. 2026	1 JOD = 1.8038 SGD	1 SGD = 0.5544 JOD
19 mar. 2026	1 JOD = 1.8102 SGD	1 SGD = 0.5524 JOD
20 mar. 2026	1 JOD = 1.8045 SGD	1 SGD = 0.5542 JOD
21 mar. 2026	1 JOD = 1.8088 SGD	1 SGD = 0.5529 JOD
22 mar. 2026	1 JOD = 1.8088 SGD	1 SGD = 0.5529 JOD
23 mar. 2026	1 JOD = 1.8028 SGD	1 SGD = 0.5547 JOD
24 mar. 2026	1 JOD = 1.8051 SGD	1 SGD = 0.554 JOD
25 mar. 2026	1 JOD = 1.8039 SGD	1 SGD = 0.5543 JOD
26 mar. 2026	1 JOD = 1.812 SGD	1 SGD = 0.5519 JOD
27 mar. 2026	1 JOD = 1.8157 SGD	1 SGD = 0.5507 JOD
28 mar. 2026	1 JOD = 1.8233 SGD	1 SGD = 0.5485 JOD
29 mar. 2026	1 JOD = 1.8232 SGD	1 SGD = 0.5485 JOD
30 mar. 2026	1 JOD = 1.8191 SGD	1 SGD = 0.5497 JOD
31 mar. 2026	1 JOD = 1.817 SGD	1 SGD = 0.5503 JOD

Apr 2026

Data	JOD-SGD	SGD-JOD
01 apr. 2026	1 JOD = 1.8077 SGD	1 SGD = 0.5532 JOD
02 apr. 2026	1 JOD = 1.8166 SGD	1 SGD = 0.5505 JOD
03 apr. 2026	1 JOD = 1.8131 SGD	1 SGD = 0.5515 JOD
04 apr. 2026	1 JOD = 1.8147 SGD	1 SGD = 0.5511 JOD
05 apr. 2026	1 JOD = 1.8147 SGD	1 SGD = 0.5511 JOD
06 apr. 2026	1 JOD = 1.8117 SGD	1 SGD = 0.552 JOD
07 apr. 2026	1 JOD = 1.8114 SGD	1 SGD = 0.552 JOD
08 apr. 2026	1 JOD = 1.7964 SGD	1 SGD = 0.5567 JOD
09 apr. 2026	1 JOD = 1.7981 SGD	1 SGD = 0.5562 JOD
10 apr. 2026	1 JOD = 1.7968 SGD	1 SGD = 0.5565 JOD
11 apr. 2026	1 JOD = 1.7965 SGD	1 SGD = 0.5566 JOD
12 apr. 2026	1 JOD = 1.7976 SGD	1 SGD = 0.5563 JOD
13 apr. 2026	1 JOD = 1.7994 SGD	1 SGD = 0.5557 JOD
14 apr. 2026	1 JOD = 1.7929 SGD	1 SGD = 0.5577 JOD
15 apr. 2026	1 JOD = 1.7949 SGD	1 SGD = 0.5571 JOD
16 apr. 2026	1 JOD = 1.7937 SGD	1 SGD = 0.5575 JOD
17 apr. 2026	1 JOD = 1.7947 SGD	1 SGD = 0.5572 JOD
18 apr. 2026	1 JOD = 1.7913 SGD	1 SGD = 0.5583 JOD
19 apr. 2026	1 JOD = 1.7913 SGD	1 SGD = 0.5583 JOD
20 apr. 2026	1 JOD = 1.7928 SGD	1 SGD = 0.5578 JOD
21 apr. 2026	1 JOD = 1.7933 SGD	1 SGD = 0.5576 JOD
22 apr. 2026	1 JOD = 1.7962 SGD	1 SGD = 0.5567 JOD
23 apr. 2026	1 JOD = 1.8 SGD	1 SGD = 0.5556 JOD
24 apr. 2026	1 JOD = 1.8 SGD	1 SGD = 0.5556 JOD
25 apr. 2026	1 JOD = 1.7998 SGD	1 SGD = 0.5556 JOD
26 apr. 2026	1 JOD = 1.7998 SGD	1 SGD = 0.5556 JOD
27 apr. 2026	1 JOD = 1.7954 SGD	1 SGD = 0.557 JOD
28 apr. 2026	1 JOD = 1.8031 SGD	1 SGD = 0.5546 JOD
29 apr. 2026	1 JOD = 1.8018 SGD	1 SGD = 0.555 JOD
30 apr. 2026	1 JOD = 1.7983 SGD	1 SGD = 0.5561 JOD

May 2026

Data	JOD-SGD	SGD-JOD
01 mai 2026	1 JOD = 1.7948 SGD	1 SGD = 0.5572 JOD
02 mai 2026	1 JOD = 1.7948 SGD	1 SGD = 0.5572 JOD
03 mai 2026	1 JOD = 1.7948 SGD	1 SGD = 0.5572 JOD
04 mai 2026	1 JOD = 1.7999 SGD	1 SGD = 0.5556 JOD
05 mai 2026	1 JOD = 1.8008 SGD	1 SGD = 0.5553 JOD
06 mai 2026	1 JOD = 1.7868 SGD	1 SGD = 0.5596 JOD
07 mai 2026	1 JOD = 1.7854 SGD	1 SGD = 0.5601 JOD
08 mai 2026	1 JOD = 1.7881 SGD	1 SGD = 0.5593 JOD
09 mai 2026	1 JOD = 1.7875 SGD	1 SGD = 0.5594 JOD
10 mai 2026	1 JOD = 1.7981 SGD	1 SGD = 0.5562 JOD
11 mai 2026	1 JOD = 1.7903 SGD	1 SGD = 0.5586 JOD

Info schimb valutar JOD-SGD si SGD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri