currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-SGD si SGD-JOD

Schimb Valutar 2025 - JOD-SGD si SGD-JOD

Schimb valutar JOD-SGD si SGD-JOD

Verificati aici ratele de schimb pentru JOD-SGD si SGD-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 1,901 SGD
1 SGD = 0,526 JOD
JOD in SGDSGD in JOD
1,8981 Data: 4.6 1,8981 Data: 4.5 1,8892 Data: 4.4 1,8928 Data: 4.3 1,8944 Data: 4.2 1,8926 Data: 4.1 1,8929 Data: 3.31 1,8923 Data: 3.30 1,8912 Data: 3.29 1,8929 Data: 3.28 1,8895 Data: 3.27 1,8877 Data: 3.26 1,8897 Data: 3.25 1,8846 Data: 3.24 1,8833 Data: 3.23 1,8806 Data: 3.22 1,8842 Data: 3.21 1,8817 Data: 3.20 1,8788 Data: 3.19 1,8759 Data: 3.18 1,8798 Data: 3.17 1,8821 Data: 3.16 1,8864 Data: 3.15 1,8841 Data: 3.14 1,8835 Data: 3.13 1,8807 Data: 3.12 1,8792 Data: 3.11 1,8774 Data: 3.10 1,8761 Data: 3.9 1,8769 Data: 3.8 1,8756 Data: 3.7 1,8784 Data: 3.6 1,8841 Data: 3.5 1,8896 Data: 3.4 1,9057 Data: 3.3 1,9057 Data: 3.2 1,9054 Data: 3.1 1,8990 Data: 2.28 1,8903 Data: 2.27 1,8870 Data: 2.26 1,8871 Data: 2.25 1,8863 Data: 2.24 1,8828 Data: 2.23 1,8828 Data: 2.22 1,8848 Data: 2.21 1,8953 Data: 2.20 1,8935 Data: 2.19 1,8928 Data: 2.18 1,8903 Data: 2.17 1,8874 Data: 2.16 1,8874 Data: 2.15 1,8904 Data: 2.14 1,9039 Data: 2.13 1,9067 Data: 2.12 1,9102 Data: 2.11 1,9087 Data: 2.10 1,9077 Data: 2.9 1,9077 Data: 2.8 1,9047 Data: 2.7 1,9076 Data: 2.6 1,9012 Data: 2.5 1,9124 Data: 2.4 1,9241 Data: 2.3 1,9137 Data: 2.2 1,9138 Data: 2.1 1,9128 Data: 1.31 1,9036 Data: 1.30 1,9048 Data: 1.29 1,9056 Data: 1.28 1,8942 Data: 1.27 1,8970 Data: 1.26 1,8972 Data: 1.25 1,9014 Data: 1.24 1,9113 Data: 1.23 1,9080 Data: 1.22 1,9172 Data: 1.21 1,9246 Data: 1.20 1,9300 Data: 1.19 1,9288 Data: 1.18 1,9288 Data: 1.17 1,9285 Data: 1.16 1,9278 Data: 1.15 1,9314 Data: 1.14 1,9371 Data: 1.13 1,9316 Data: 1.12 1,9316 Data: 1.11 1,9276 Data: 1.10 1,9296 Data: 1.9 1,9315 Data: 1.8 1,9199 Data: 1.7 1,9169 Data: 1.6 1,9317 Data: 1.5 1,9317 Data: 1.4 1,9313 Data: 1.3 1,9244 Data: 1.2 1,9168 Data: 1.1 1,8981 Data: 4.6 1,8981 Data: 4.5 1,8892 Data: 4.4 1,8928 Data: 4.3 1,8944 Data: 4.2 1,8926 Data: 4.1 1,8929 Data: 3.31 1,8923 Data: 3.30 1,8912 Data: 3.29 1,8929 Data: 3.28 1,8895 Data: 3.27 1,8877 Data: 3.26 1,8897 Data: 3.25 1,8846 Data: 3.24 1,8833 Data: 3.23 1,8806 Data: 3.22 1,8842 Data: 3.21 1,8817 Data: 3.20 1,8788 Data: 3.19 1,8759 Data: 3.18 1,8798 Data: 3.17 1,8821 Data: 3.16 1,8864 Data: 3.15 1,8841 Data: 3.14 1,8835 Data: 3.13 1,8807 Data: 3.12 1,8792 Data: 3.11 1,8774 Data: 3.10 1,8761 Data: 3.9 1,8769 Data: 3.8 1,8756 Data: 3.7 1,8784 Data: 3.6 1,8841 Data: 3.5 1,8896 Data: 3.4 1,9057 Data: 3.3 1,9057 Data: 3.2 1,9054 Data: 3.1 1,8990 Data: 2.28 1,8903 Data: 2.27 1,8870 Data: 2.26 1,8871 Data: 2.25 1,8863 Data: 2.24 1,8828 Data: 2.23 1,8828 Data: 2.22 1,8848 Data: 2.21 1,8953 Data: 2.20 1,8935 Data: 2.19 1,8928 Data: 2.18 1,8903 Data: 2.17 1,8874 Data: 2.16 1,8874 Data: 2.15 1,8904 Data: 2.14 1,9039 Data: 2.13 1,9067 Data: 2.12 1,9102 Data: 2.11 1,9087 Data: 2.10 1,9077 Data: 2.9 1,9077 Data: 2.8 1,9047 Data: 2.7 1,9076 Data: 2.6 1,9012 Data: 2.5 1,9124 Data: 2.4 1,9241 Data: 2.3 1,9137 Data: 2.2 1,9138 Data: 2.1 1,9128 Data: 1.31 1,9036 Data: 1.30 1,9048 Data: 1.29 1,9056 Data: 1.28 1,8942 Data: 1.27 1,8970 Data: 1.26 1,8972 Data: 1.25 1,9014 Data: 1.24 1,9113 Data: 1.23 1,9080 Data: 1.22 1,9172 Data: 1.21 1,9246 Data: 1.20 1,9300 Data: 1.19 1,9288 Data: 1.18 1,9288 Data: 1.17 1,9285 Data: 1.16 1,9278 Data: 1.15 1,9314 Data: 1.14 1,9371 Data: 1.13 1,9316 Data: 1.12 1,9316 Data: 1.11 1,9276 Data: 1.10 1,9296 Data: 1.9 1,9315 Data: 1.8 1,9199 Data: 1.7 1,9169 Data: 1.6 1,9317 Data: 1.5 1,9317 Data: 1.4 1,9313 Data: 1.3 1,9244 Data: 1.2 1,9168 Data: 1.1

Jan 2025

DataJOD-SGDSGD-JOD
01 ian. 2025 1 JOD = 1.9168 SGD 1 SGD = 0.5217 JOD
02 ian. 2025 1 JOD = 1.9244 SGD 1 SGD = 0.5196 JOD
03 ian. 2025 1 JOD = 1.9313 SGD 1 SGD = 0.5178 JOD
04 ian. 2025 1 JOD = 1.9317 SGD 1 SGD = 0.5177 JOD
05 ian. 2025 1 JOD = 1.9317 SGD 1 SGD = 0.5177 JOD
06 ian. 2025 1 JOD = 1.9169 SGD 1 SGD = 0.5217 JOD
07 ian. 2025 1 JOD = 1.9199 SGD 1 SGD = 0.5209 JOD
08 ian. 2025 1 JOD = 1.9315 SGD 1 SGD = 0.5177 JOD
09 ian. 2025 1 JOD = 1.9296 SGD 1 SGD = 0.5182 JOD
10 ian. 2025 1 JOD = 1.9276 SGD 1 SGD = 0.5188 JOD
11 ian. 2025 1 JOD = 1.9316 SGD 1 SGD = 0.5177 JOD
12 ian. 2025 1 JOD = 1.9316 SGD 1 SGD = 0.5177 JOD
13 ian. 2025 1 JOD = 1.9371 SGD 1 SGD = 0.5162 JOD
14 ian. 2025 1 JOD = 1.9314 SGD 1 SGD = 0.5178 JOD
15 ian. 2025 1 JOD = 1.9278 SGD 1 SGD = 0.5187 JOD
16 ian. 2025 1 JOD = 1.9285 SGD 1 SGD = 0.5185 JOD
17 ian. 2025 1 JOD = 1.9288 SGD 1 SGD = 0.5185 JOD
18 ian. 2025 1 JOD = 1.9288 SGD 1 SGD = 0.5185 JOD
19 ian. 2025 1 JOD = 1.93 SGD 1 SGD = 0.5181 JOD
20 ian. 2025 1 JOD = 1.9246 SGD 1 SGD = 0.5196 JOD
21 ian. 2025 1 JOD = 1.9172 SGD 1 SGD = 0.5216 JOD
22 ian. 2025 1 JOD = 1.908 SGD 1 SGD = 0.5241 JOD
23 ian. 2025 1 JOD = 1.9113 SGD 1 SGD = 0.5232 JOD
24 ian. 2025 1 JOD = 1.9014 SGD 1 SGD = 0.5259 JOD
25 ian. 2025 1 JOD = 1.8972 SGD 1 SGD = 0.5271 JOD
26 ian. 2025 1 JOD = 1.897 SGD 1 SGD = 0.5272 JOD
27 ian. 2025 1 JOD = 1.8942 SGD 1 SGD = 0.5279 JOD
28 ian. 2025 1 JOD = 1.9056 SGD 1 SGD = 0.5248 JOD
29 ian. 2025 1 JOD = 1.9048 SGD 1 SGD = 0.525 JOD
30 ian. 2025 1 JOD = 1.9036 SGD 1 SGD = 0.5253 JOD
31 ian. 2025 1 JOD = 1.9128 SGD 1 SGD = 0.5228 JOD

Feb 2025

DataJOD-SGDSGD-JOD
01 feb. 2025 1 JOD = 1.9138 SGD 1 SGD = 0.5225 JOD
02 feb. 2025 1 JOD = 1.9137 SGD 1 SGD = 0.5225 JOD
03 feb. 2025 1 JOD = 1.9241 SGD 1 SGD = 0.5197 JOD
04 feb. 2025 1 JOD = 1.9124 SGD 1 SGD = 0.5229 JOD
05 feb. 2025 1 JOD = 1.9012 SGD 1 SGD = 0.526 JOD
06 feb. 2025 1 JOD = 1.9076 SGD 1 SGD = 0.5242 JOD
07 feb. 2025 1 JOD = 1.9047 SGD 1 SGD = 0.525 JOD
08 feb. 2025 1 JOD = 1.9077 SGD 1 SGD = 0.5242 JOD
09 feb. 2025 1 JOD = 1.9077 SGD 1 SGD = 0.5242 JOD
10 feb. 2025 1 JOD = 1.9087 SGD 1 SGD = 0.5239 JOD
11 feb. 2025 1 JOD = 1.9102 SGD 1 SGD = 0.5235 JOD
12 feb. 2025 1 JOD = 1.9067 SGD 1 SGD = 0.5245 JOD
13 feb. 2025 1 JOD = 1.9039 SGD 1 SGD = 0.5252 JOD
14 feb. 2025 1 JOD = 1.8904 SGD 1 SGD = 0.529 JOD
15 feb. 2025 1 JOD = 1.8874 SGD 1 SGD = 0.5298 JOD
16 feb. 2025 1 JOD = 1.8874 SGD 1 SGD = 0.5298 JOD
17 feb. 2025 1 JOD = 1.8903 SGD 1 SGD = 0.529 JOD
18 feb. 2025 1 JOD = 1.8928 SGD 1 SGD = 0.5283 JOD
19 feb. 2025 1 JOD = 1.8935 SGD 1 SGD = 0.5281 JOD
20 feb. 2025 1 JOD = 1.8953 SGD 1 SGD = 0.5276 JOD
21 feb. 2025 1 JOD = 1.8848 SGD 1 SGD = 0.5306 JOD
22 feb. 2025 1 JOD = 1.8828 SGD 1 SGD = 0.5311 JOD
23 feb. 2025 1 JOD = 1.8828 SGD 1 SGD = 0.5311 JOD
24 feb. 2025 1 JOD = 1.8863 SGD 1 SGD = 0.5301 JOD
25 feb. 2025 1 JOD = 1.8871 SGD 1 SGD = 0.5299 JOD
26 feb. 2025 1 JOD = 1.887 SGD 1 SGD = 0.5299 JOD
27 feb. 2025 1 JOD = 1.8903 SGD 1 SGD = 0.529 JOD
28 feb. 2025 1 JOD = 1.899 SGD 1 SGD = 0.5266 JOD

Mar 2025

DataJOD-SGDSGD-JOD
01 mar. 2025 1 JOD = 1.9054 SGD 1 SGD = 0.5248 JOD
02 mar. 2025 1 JOD = 1.9057 SGD 1 SGD = 0.5247 JOD
03 mar. 2025 1 JOD = 1.9057 SGD 1 SGD = 0.5247 JOD
04 mar. 2025 1 JOD = 1.8896 SGD 1 SGD = 0.5292 JOD
05 mar. 2025 1 JOD = 1.8841 SGD 1 SGD = 0.5307 JOD
06 mar. 2025 1 JOD = 1.8784 SGD 1 SGD = 0.5324 JOD
07 mar. 2025 1 JOD = 1.8756 SGD 1 SGD = 0.5332 JOD
08 mar. 2025 1 JOD = 1.8769 SGD 1 SGD = 0.5328 JOD
09 mar. 2025 1 JOD = 1.8761 SGD 1 SGD = 0.533 JOD
10 mar. 2025 1 JOD = 1.8774 SGD 1 SGD = 0.5326 JOD
11 mar. 2025 1 JOD = 1.8792 SGD 1 SGD = 0.5321 JOD
12 mar. 2025 1 JOD = 1.8807 SGD 1 SGD = 0.5317 JOD
13 mar. 2025 1 JOD = 1.8835 SGD 1 SGD = 0.5309 JOD
14 mar. 2025 1 JOD = 1.8841 SGD 1 SGD = 0.5307 JOD
15 mar. 2025 1 JOD = 1.8864 SGD 1 SGD = 0.5301 JOD
16 mar. 2025 1 JOD = 1.8821 SGD 1 SGD = 0.5313 JOD
17 mar. 2025 1 JOD = 1.8798 SGD 1 SGD = 0.532 JOD
18 mar. 2025 1 JOD = 1.8759 SGD 1 SGD = 0.5331 JOD
19 mar. 2025 1 JOD = 1.8788 SGD 1 SGD = 0.5322 JOD
20 mar. 2025 1 JOD = 1.8817 SGD 1 SGD = 0.5314 JOD
21 mar. 2025 1 JOD = 1.8842 SGD 1 SGD = 0.5307 JOD
22 mar. 2025 1 JOD = 1.8806 SGD 1 SGD = 0.5318 JOD
23 mar. 2025 1 JOD = 1.8833 SGD 1 SGD = 0.531 JOD
24 mar. 2025 1 JOD = 1.8846 SGD 1 SGD = 0.5306 JOD
25 mar. 2025 1 JOD = 1.8897 SGD 1 SGD = 0.5292 JOD
26 mar. 2025 1 JOD = 1.8877 SGD 1 SGD = 0.5298 JOD
27 mar. 2025 1 JOD = 1.8895 SGD 1 SGD = 0.5292 JOD
28 mar. 2025 1 JOD = 1.8929 SGD 1 SGD = 0.5283 JOD
29 mar. 2025 1 JOD = 1.8912 SGD 1 SGD = 0.5288 JOD
30 mar. 2025 1 JOD = 1.8923 SGD 1 SGD = 0.5285 JOD
31 mar. 2025 1 JOD = 1.8929 SGD 1 SGD = 0.5283 JOD

Apr 2025

DataJOD-SGDSGD-JOD
01 apr. 2025 1 JOD = 1.8926 SGD 1 SGD = 0.5284 JOD
02 apr. 2025 1 JOD = 1.8944 SGD 1 SGD = 0.5279 JOD
03 apr. 2025 1 JOD = 1.8928 SGD 1 SGD = 0.5283 JOD
04 apr. 2025 1 JOD = 1.8892 SGD 1 SGD = 0.5293 JOD
05 apr. 2025 1 JOD = 1.8981 SGD 1 SGD = 0.5268 JOD
06 apr. 2025 1 JOD = 1.8981 SGD 1 SGD = 0.5268 JOD

Info schimb valutar JOD-SGD si SGD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Singapore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats