> Schimb Valutar 2025 - JOD-SGD si SGD-JOD

Schimb Valutar 2025 - JOD-SGD si SGD-JOD

Schimb valutar JOD-SGD si SGD-JOD

Verificati aici ratele de schimb pentru JOD-SGD si SGD-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 1,8737 SGD

1 SGD = 0,5337 JOD

1An 2Ani 3Ani

JOD in SGDSGD in JOD

Jan 2025

Data	JOD-SGD	SGD-JOD
01 ian. 2025	1 JOD = 1.9168 SGD	1 SGD = 0.5217 JOD
02 ian. 2025	1 JOD = 1.9244 SGD	1 SGD = 0.5196 JOD
03 ian. 2025	1 JOD = 1.9313 SGD	1 SGD = 0.5178 JOD
04 ian. 2025	1 JOD = 1.9317 SGD	1 SGD = 0.5177 JOD
05 ian. 2025	1 JOD = 1.9317 SGD	1 SGD = 0.5177 JOD
06 ian. 2025	1 JOD = 1.9169 SGD	1 SGD = 0.5217 JOD
07 ian. 2025	1 JOD = 1.9199 SGD	1 SGD = 0.5209 JOD
08 ian. 2025	1 JOD = 1.9315 SGD	1 SGD = 0.5177 JOD
09 ian. 2025	1 JOD = 1.9296 SGD	1 SGD = 0.5182 JOD
10 ian. 2025	1 JOD = 1.9276 SGD	1 SGD = 0.5188 JOD
11 ian. 2025	1 JOD = 1.9316 SGD	1 SGD = 0.5177 JOD
12 ian. 2025	1 JOD = 1.9316 SGD	1 SGD = 0.5177 JOD
13 ian. 2025	1 JOD = 1.9371 SGD	1 SGD = 0.5162 JOD
14 ian. 2025	1 JOD = 1.9314 SGD	1 SGD = 0.5178 JOD
15 ian. 2025	1 JOD = 1.9278 SGD	1 SGD = 0.5187 JOD
16 ian. 2025	1 JOD = 1.9285 SGD	1 SGD = 0.5185 JOD
17 ian. 2025	1 JOD = 1.9288 SGD	1 SGD = 0.5185 JOD
18 ian. 2025	1 JOD = 1.9288 SGD	1 SGD = 0.5185 JOD
19 ian. 2025	1 JOD = 1.93 SGD	1 SGD = 0.5181 JOD
20 ian. 2025	1 JOD = 1.9246 SGD	1 SGD = 0.5196 JOD
21 ian. 2025	1 JOD = 1.9172 SGD	1 SGD = 0.5216 JOD
22 ian. 2025	1 JOD = 1.908 SGD	1 SGD = 0.5241 JOD
23 ian. 2025	1 JOD = 1.9113 SGD	1 SGD = 0.5232 JOD
24 ian. 2025	1 JOD = 1.9014 SGD	1 SGD = 0.5259 JOD
25 ian. 2025	1 JOD = 1.8972 SGD	1 SGD = 0.5271 JOD
26 ian. 2025	1 JOD = 1.897 SGD	1 SGD = 0.5272 JOD
27 ian. 2025	1 JOD = 1.8942 SGD	1 SGD = 0.5279 JOD
28 ian. 2025	1 JOD = 1.9056 SGD	1 SGD = 0.5248 JOD
29 ian. 2025	1 JOD = 1.9048 SGD	1 SGD = 0.525 JOD
30 ian. 2025	1 JOD = 1.9036 SGD	1 SGD = 0.5253 JOD
31 ian. 2025	1 JOD = 1.9128 SGD	1 SGD = 0.5228 JOD

Feb 2025

Data	JOD-SGD	SGD-JOD
01 feb. 2025	1 JOD = 1.9138 SGD	1 SGD = 0.5225 JOD
02 feb. 2025	1 JOD = 1.9137 SGD	1 SGD = 0.5225 JOD
03 feb. 2025	1 JOD = 1.9241 SGD	1 SGD = 0.5197 JOD
04 feb. 2025	1 JOD = 1.9124 SGD	1 SGD = 0.5229 JOD
05 feb. 2025	1 JOD = 1.9012 SGD	1 SGD = 0.526 JOD
06 feb. 2025	1 JOD = 1.9076 SGD	1 SGD = 0.5242 JOD
07 feb. 2025	1 JOD = 1.9047 SGD	1 SGD = 0.525 JOD
08 feb. 2025	1 JOD = 1.9077 SGD	1 SGD = 0.5242 JOD
09 feb. 2025	1 JOD = 1.9077 SGD	1 SGD = 0.5242 JOD
10 feb. 2025	1 JOD = 1.9087 SGD	1 SGD = 0.5239 JOD
11 feb. 2025	1 JOD = 1.9102 SGD	1 SGD = 0.5235 JOD
12 feb. 2025	1 JOD = 1.9067 SGD	1 SGD = 0.5245 JOD
13 feb. 2025	1 JOD = 1.9039 SGD	1 SGD = 0.5252 JOD
14 feb. 2025	1 JOD = 1.8904 SGD	1 SGD = 0.529 JOD
15 feb. 2025	1 JOD = 1.8874 SGD	1 SGD = 0.5298 JOD
16 feb. 2025	1 JOD = 1.8874 SGD	1 SGD = 0.5298 JOD
17 feb. 2025	1 JOD = 1.8903 SGD	1 SGD = 0.529 JOD
18 feb. 2025	1 JOD = 1.8928 SGD	1 SGD = 0.5283 JOD
19 feb. 2025	1 JOD = 1.8935 SGD	1 SGD = 0.5281 JOD
20 feb. 2025	1 JOD = 1.8953 SGD	1 SGD = 0.5276 JOD
21 feb. 2025	1 JOD = 1.8848 SGD	1 SGD = 0.5306 JOD
22 feb. 2025	1 JOD = 1.8828 SGD	1 SGD = 0.5311 JOD
23 feb. 2025	1 JOD = 1.8828 SGD	1 SGD = 0.5311 JOD
24 feb. 2025	1 JOD = 1.8863 SGD	1 SGD = 0.5301 JOD
25 feb. 2025	1 JOD = 1.8871 SGD	1 SGD = 0.5299 JOD
26 feb. 2025	1 JOD = 1.887 SGD	1 SGD = 0.5299 JOD
27 feb. 2025	1 JOD = 1.8903 SGD	1 SGD = 0.529 JOD
28 feb. 2025	1 JOD = 1.899 SGD	1 SGD = 0.5266 JOD

Mar 2025

Data	JOD-SGD	SGD-JOD
01 mar. 2025	1 JOD = 1.9054 SGD	1 SGD = 0.5248 JOD
02 mar. 2025	1 JOD = 1.9057 SGD	1 SGD = 0.5247 JOD
03 mar. 2025	1 JOD = 1.9057 SGD	1 SGD = 0.5247 JOD
04 mar. 2025	1 JOD = 1.8896 SGD	1 SGD = 0.5292 JOD
05 mar. 2025	1 JOD = 1.8841 SGD	1 SGD = 0.5307 JOD
06 mar. 2025	1 JOD = 1.8784 SGD	1 SGD = 0.5324 JOD
07 mar. 2025	1 JOD = 1.8756 SGD	1 SGD = 0.5332 JOD
08 mar. 2025	1 JOD = 1.8769 SGD	1 SGD = 0.5328 JOD
09 mar. 2025	1 JOD = 1.8761 SGD	1 SGD = 0.533 JOD
10 mar. 2025	1 JOD = 1.8774 SGD	1 SGD = 0.5326 JOD
11 mar. 2025	1 JOD = 1.8792 SGD	1 SGD = 0.5321 JOD
12 mar. 2025	1 JOD = 1.8807 SGD	1 SGD = 0.5317 JOD
13 mar. 2025	1 JOD = 1.8835 SGD	1 SGD = 0.5309 JOD
14 mar. 2025	1 JOD = 1.8841 SGD	1 SGD = 0.5307 JOD
15 mar. 2025	1 JOD = 1.8864 SGD	1 SGD = 0.5301 JOD
16 mar. 2025	1 JOD = 1.8821 SGD	1 SGD = 0.5313 JOD
17 mar. 2025	1 JOD = 1.8798 SGD	1 SGD = 0.532 JOD
18 mar. 2025	1 JOD = 1.8759 SGD	1 SGD = 0.5331 JOD
19 mar. 2025	1 JOD = 1.8788 SGD	1 SGD = 0.5322 JOD
20 mar. 2025	1 JOD = 1.8817 SGD	1 SGD = 0.5314 JOD
21 mar. 2025	1 JOD = 1.8842 SGD	1 SGD = 0.5307 JOD
22 mar. 2025	1 JOD = 1.8806 SGD	1 SGD = 0.5318 JOD
23 mar. 2025	1 JOD = 1.8833 SGD	1 SGD = 0.531 JOD
24 mar. 2025	1 JOD = 1.8846 SGD	1 SGD = 0.5306 JOD
25 mar. 2025	1 JOD = 1.8897 SGD	1 SGD = 0.5292 JOD
26 mar. 2025	1 JOD = 1.8877 SGD	1 SGD = 0.5298 JOD
27 mar. 2025	1 JOD = 1.8895 SGD	1 SGD = 0.5292 JOD
28 mar. 2025	1 JOD = 1.8929 SGD	1 SGD = 0.5283 JOD
29 mar. 2025	1 JOD = 1.8912 SGD	1 SGD = 0.5288 JOD
30 mar. 2025	1 JOD = 1.8923 SGD	1 SGD = 0.5285 JOD
31 mar. 2025	1 JOD = 1.8929 SGD	1 SGD = 0.5283 JOD

Apr 2025

Data	JOD-SGD	SGD-JOD
01 apr. 2025	1 JOD = 1.8926 SGD	1 SGD = 0.5284 JOD
02 apr. 2025	1 JOD = 1.8944 SGD	1 SGD = 0.5279 JOD
03 apr. 2025	1 JOD = 1.8928 SGD	1 SGD = 0.5283 JOD
04 apr. 2025	1 JOD = 1.8892 SGD	1 SGD = 0.5293 JOD
05 apr. 2025	1 JOD = 1.8981 SGD	1 SGD = 0.5268 JOD
06 apr. 2025	1 JOD = 1.8981 SGD	1 SGD = 0.5268 JOD
07 apr. 2025	1 JOD = 1.8987 SGD	1 SGD = 0.5267 JOD
08 apr. 2025	1 JOD = 1.9071 SGD	1 SGD = 0.5244 JOD
09 apr. 2025	1 JOD = 1.9022 SGD	1 SGD = 0.5257 JOD
10 apr. 2025	1 JOD = 1.9011 SGD	1 SGD = 0.526 JOD
11 apr. 2025	1 JOD = 1.8773 SGD	1 SGD = 0.5327 JOD
12 apr. 2025	1 JOD = 1.8609 SGD	1 SGD = 0.5374 JOD
13 apr. 2025	1 JOD = 1.8608 SGD	1 SGD = 0.5374 JOD
14 apr. 2025	1 JOD = 1.8605 SGD	1 SGD = 0.5375 JOD
15 apr. 2025	1 JOD = 1.8573 SGD	1 SGD = 0.5384 JOD
16 apr. 2025	1 JOD = 1.8598 SGD	1 SGD = 0.5377 JOD
17 apr. 2025	1 JOD = 1.8496 SGD	1 SGD = 0.5406 JOD
18 apr. 2025	1 JOD = 1.8479 SGD	1 SGD = 0.5411 JOD
19 apr. 2025	1 JOD = 1.8479 SGD	1 SGD = 0.5411 JOD
20 apr. 2025	1 JOD = 1.8479 SGD	1 SGD = 0.5411 JOD
21 apr. 2025	1 JOD = 1.8479 SGD	1 SGD = 0.5411 JOD
22 apr. 2025	1 JOD = 1.8439 SGD	1 SGD = 0.5423 JOD
23 apr. 2025	1 JOD = 1.848 SGD	1 SGD = 0.5411 JOD
24 apr. 2025	1 JOD = 1.8504 SGD	1 SGD = 0.5404 JOD
25 apr. 2025	1 JOD = 1.8534 SGD	1 SGD = 0.5396 JOD
26 apr. 2025	1 JOD = 1.8532 SGD	1 SGD = 0.5396 JOD
27 apr. 2025	1 JOD = 1.8532 SGD	1 SGD = 0.5396 JOD
28 apr. 2025	1 JOD = 1.8523 SGD	1 SGD = 0.5399 JOD
29 apr. 2025	1 JOD = 1.8471 SGD	1 SGD = 0.5414 JOD
30 apr. 2025	1 JOD = 1.841 SGD	1 SGD = 0.5432 JOD

May 2025

Data	JOD-SGD	SGD-JOD
01 mai 2025	1 JOD = 1.8446 SGD	1 SGD = 0.5421 JOD
02 mai 2025	1 JOD = 1.8274 SGD	1 SGD = 0.5472 JOD
03 mai 2025	1 JOD = 1.8326 SGD	1 SGD = 0.5457 JOD
04 mai 2025	1 JOD = 1.8326 SGD	1 SGD = 0.5457 JOD
05 mai 2025	1 JOD = 1.8173 SGD	1 SGD = 0.5503 JOD
06 mai 2025	1 JOD = 1.8173 SGD	1 SGD = 0.5503 JOD
07 mai 2025	1 JOD = 1.8202 SGD	1 SGD = 0.5494 JOD
08 mai 2025	1 JOD = 1.8278 SGD	1 SGD = 0.5471 JOD
09 mai 2025	1 JOD = 1.8291 SGD	1 SGD = 0.5467 JOD
10 mai 2025	1 JOD = 1.8302 SGD	1 SGD = 0.5464 JOD
11 mai 2025	1 JOD = 1.8301 SGD	1 SGD = 0.5464 JOD
12 mai 2025	1 JOD = 1.8419 SGD	1 SGD = 0.5429 JOD
13 mai 2025	1 JOD = 1.8391 SGD	1 SGD = 0.5437 JOD
14 mai 2025	1 JOD = 1.8299 SGD	1 SGD = 0.5465 JOD
15 mai 2025	1 JOD = 1.831 SGD	1 SGD = 0.5462 JOD
16 mai 2025	1 JOD = 1.8304 SGD	1 SGD = 0.5463 JOD
17 mai 2025	1 JOD = 1.8339 SGD	1 SGD = 0.5453 JOD
18 mai 2025	1 JOD = 1.8339 SGD	1 SGD = 0.5453 JOD
19 mai 2025	1 JOD = 1.8251 SGD	1 SGD = 0.5479 JOD
20 mai 2025	1 JOD = 1.8278 SGD	1 SGD = 0.5471 JOD
21 mai 2025	1 JOD = 1.8192 SGD	1 SGD = 0.5497 JOD
22 mai 2025	1 JOD = 1.8215 SGD	1 SGD = 0.549 JOD
23 mai 2025	1 JOD = 1.8134 SGD	1 SGD = 0.5514 JOD
24 mai 2025	1 JOD = 1.8156 SGD	1 SGD = 0.5508 JOD
25 mai 2025	1 JOD = 1.8156 SGD	1 SGD = 0.5508 JOD
26 mai 2025	1 JOD = 1.811 SGD	1 SGD = 0.5522 JOD
27 mai 2025	1 JOD = 1.8164 SGD	1 SGD = 0.5505 JOD
28 mai 2025	1 JOD = 1.8173 SGD	1 SGD = 0.5503 JOD
29 mai 2025	1 JOD = 1.8188 SGD	1 SGD = 0.5498 JOD
30 mai 2025	1 JOD = 1.8204 SGD	1 SGD = 0.5493 JOD
31 mai 2025	1 JOD = 1.8219 SGD	1 SGD = 0.5489 JOD

Jun 2025

Data	JOD-SGD	SGD-JOD
01 iun. 2025	1 JOD = 1.8213 SGD	1 SGD = 0.549 JOD
02 iun. 2025	1 JOD = 1.8143 SGD	1 SGD = 0.5512 JOD
03 iun. 2025	1 JOD = 1.8174 SGD	1 SGD = 0.5502 JOD
04 iun. 2025	1 JOD = 1.8185 SGD	1 SGD = 0.5499 JOD
05 iun. 2025	1 JOD = 1.8117 SGD	1 SGD = 0.552 JOD
06 iun. 2025	1 JOD = 1.8139 SGD	1 SGD = 0.5513 JOD
07 iun. 2025	1 JOD = 1.8163 SGD	1 SGD = 0.5506 JOD
08 iun. 2025	1 JOD = 1.8163 SGD	1 SGD = 0.5506 JOD
09 iun. 2025	1 JOD = 1.8141 SGD	1 SGD = 0.5512 JOD
10 iun. 2025	1 JOD = 1.8135 SGD	1 SGD = 0.5514 JOD
11 iun. 2025	1 JOD = 1.8151 SGD	1 SGD = 0.5509 JOD
12 iun. 2025	1 JOD = 1.8046 SGD	1 SGD = 0.5541 JOD
13 iun. 2025	1 JOD = 1.8112 SGD	1 SGD = 0.5521 JOD
14 iun. 2025	1 JOD = 1.8078 SGD	1 SGD = 0.5532 JOD

Info schimb valutar JOD-SGD si SGD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri