currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JOD-SEK si SEK-JOD

Schimb Valutar 2026 - JOD-SEK si SEK-JOD

Schimb valutar JOD-SEK si SEK-JOD

Verificati aici ratele de schimb pentru JOD-SEK si SEK-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JOD = 12,8394 SEK
1 SEK = 0,0779 JOD

Jan 2026

DataJOD-SEKSEK-JOD
01 ian. 2026 1 JOD = 13.014 SEK 1 SEK = 0.0768 JOD
02 ian. 2026 1 JOD = 13.0022 SEK 1 SEK = 0.0769 JOD
03 ian. 2026 1 JOD = 13.005 SEK 1 SEK = 0.0769 JOD
04 ian. 2026 1 JOD = 13.005 SEK 1 SEK = 0.0769 JOD
05 ian. 2026 1 JOD = 13.0128 SEK 1 SEK = 0.0768 JOD
06 ian. 2026 1 JOD = 12.9681 SEK 1 SEK = 0.0771 JOD
07 ian. 2026 1 JOD = 12.9668 SEK 1 SEK = 0.0771 JOD
08 ian. 2026 1 JOD = 13.0012 SEK 1 SEK = 0.0769 JOD
09 ian. 2026 1 JOD = 13.0161 SEK 1 SEK = 0.0768 JOD
10 ian. 2026 1 JOD = 12.9848 SEK 1 SEK = 0.077 JOD
11 ian. 2026 1 JOD = 12.9848 SEK 1 SEK = 0.077 JOD
12 ian. 2026 1 JOD = 12.9299 SEK 1 SEK = 0.0773 JOD
13 ian. 2026 1 JOD = 12.9635 SEK 1 SEK = 0.0771 JOD
14 ian. 2026 1 JOD = 12.9688 SEK 1 SEK = 0.0771 JOD
15 ian. 2026 1 JOD = 12.9684 SEK 1 SEK = 0.0771 JOD
16 ian. 2026 1 JOD = 13.0076 SEK 1 SEK = 0.0769 JOD
17 ian. 2026 1 JOD = 13.0062 SEK 1 SEK = 0.0769 JOD
18 ian. 2026 1 JOD = 13.0062 SEK 1 SEK = 0.0769 JOD
19 ian. 2026 1 JOD = 13.011 SEK 1 SEK = 0.0769 JOD
20 ian. 2026 1 JOD = 12.8827 SEK 1 SEK = 0.0776 JOD
21 ian. 2026 1 JOD = 12.8168 SEK 1 SEK = 0.078 JOD
22 ian. 2026 1 JOD = 12.7627 SEK 1 SEK = 0.0784 JOD
23 ian. 2026 1 JOD = 12.7227 SEK 1 SEK = 0.0786 JOD
24 ian. 2026 1 JOD = 12.6228 SEK 1 SEK = 0.0792 JOD
25 ian. 2026 1 JOD = 12.6228 SEK 1 SEK = 0.0792 JOD
26 ian. 2026 1 JOD = 12.6513 SEK 1 SEK = 0.079 JOD
27 ian. 2026 1 JOD = 12.5509 SEK 1 SEK = 0.0797 JOD
28 ian. 2026 1 JOD = 12.4533 SEK 1 SEK = 0.0803 JOD
29 ian. 2026 1 JOD = 12.4735 SEK 1 SEK = 0.0802 JOD
30 ian. 2026 1 JOD = 12.4508 SEK 1 SEK = 0.0803 JOD
31 ian. 2026 1 JOD = 12.588 SEK 1 SEK = 0.0794 JOD

Feb 2026

DataJOD-SEKSEK-JOD
01 feb. 2026 1 JOD = 12.588 SEK 1 SEK = 0.0794 JOD
02 feb. 2026 1 JOD = 12.5884 SEK 1 SEK = 0.0794 JOD
03 feb. 2026 1 JOD = 12.6258 SEK 1 SEK = 0.0792 JOD
04 feb. 2026 1 JOD = 12.6211 SEK 1 SEK = 0.0792 JOD
05 feb. 2026 1 JOD = 12.7192 SEK 1 SEK = 0.0786 JOD
06 feb. 2026 1 JOD = 12.7696 SEK 1 SEK = 0.0783 JOD
07 feb. 2026 1 JOD = 12.726 SEK 1 SEK = 0.0786 JOD
08 feb. 2026 1 JOD = 12.726 SEK 1 SEK = 0.0786 JOD
09 feb. 2026 1 JOD = 12.6719 SEK 1 SEK = 0.0789 JOD
10 feb. 2026 1 JOD = 12.5893 SEK 1 SEK = 0.0794 JOD
11 feb. 2026 1 JOD = 12.5162 SEK 1 SEK = 0.0799 JOD
12 feb. 2026 1 JOD = 12.5392 SEK 1 SEK = 0.0797 JOD
13 feb. 2026 1 JOD = 12.6298 SEK 1 SEK = 0.0792 JOD
14 feb. 2026 1 JOD = 12.5839 SEK 1 SEK = 0.0795 JOD
15 feb. 2026 1 JOD = 12.5839 SEK 1 SEK = 0.0795 JOD
16 feb. 2026 1 JOD = 12.6316 SEK 1 SEK = 0.0792 JOD
17 feb. 2026 1 JOD = 12.6946 SEK 1 SEK = 0.0788 JOD
18 feb. 2026 1 JOD = 12.6523 SEK 1 SEK = 0.079 JOD
19 feb. 2026 1 JOD = 12.8032 SEK 1 SEK = 0.0781 JOD
20 feb. 2026 1 JOD = 12.7902 SEK 1 SEK = 0.0782 JOD
21 feb. 2026 1 JOD = 12.7781 SEK 1 SEK = 0.0783 JOD
22 feb. 2026 1 JOD = 12.7781 SEK 1 SEK = 0.0783 JOD
23 feb. 2026 1 JOD = 12.8161 SEK 1 SEK = 0.078 JOD
24 feb. 2026 1 JOD = 12.8141 SEK 1 SEK = 0.078 JOD
25 feb. 2026 1 JOD = 12.7826 SEK 1 SEK = 0.0782 JOD
26 feb. 2026 1 JOD = 12.7421 SEK 1 SEK = 0.0785 JOD
27 feb. 2026 1 JOD = 12.7421 SEK 1 SEK = 0.0785 JOD
28 feb. 2026 1 JOD = 12.7368 SEK 1 SEK = 0.0785 JOD

Mar 2026

DataJOD-SEKSEK-JOD
01 mar. 2026 1 JOD = 12.7368 SEK 1 SEK = 0.0785 JOD
02 mar. 2026 1 JOD = 12.8605 SEK 1 SEK = 0.0778 JOD
03 mar. 2026 1 JOD = 13.0491 SEK 1 SEK = 0.0766 JOD
04 mar. 2026 1 JOD = 12.9339 SEK 1 SEK = 0.0773 JOD
05 mar. 2026 1 JOD = 12.9716 SEK 1 SEK = 0.0771 JOD
06 mar. 2026 1 JOD = 13.0481 SEK 1 SEK = 0.0766 JOD
07 mar. 2026 1 JOD = 12.9506 SEK 1 SEK = 0.0772 JOD
08 mar. 2026 1 JOD = 12.9506 SEK 1 SEK = 0.0772 JOD
09 mar. 2026 1 JOD = 13.0413 SEK 1 SEK = 0.0767 JOD
10 mar. 2026 1 JOD = 12.867 SEK 1 SEK = 0.0777 JOD
11 mar. 2026 1 JOD = 12.9899 SEK 1 SEK = 0.077 JOD
12 mar. 2026 1 JOD = 13.0921 SEK 1 SEK = 0.0764 JOD
13 mar. 2026 1 JOD = 13.229 SEK 1 SEK = 0.0756 JOD
14 mar. 2026 1 JOD = 13.3712 SEK 1 SEK = 0.0748 JOD
15 mar. 2026 1 JOD = 13.3712 SEK 1 SEK = 0.0748 JOD
16 mar. 2026 1 JOD = 13.2262 SEK 1 SEK = 0.0756 JOD
17 mar. 2026 1 JOD = 13.1115 SEK 1 SEK = 0.0763 JOD
18 mar. 2026 1 JOD = 13.1685 SEK 1 SEK = 0.0759 JOD

Info schimb valutar JOD-SEK si SEK-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats