currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-SEK si SEK-JOD

Schimb Valutar 2025 - JOD-SEK si SEK-JOD

Schimb valutar JOD-SEK si SEK-JOD

Verificati aici ratele de schimb pentru JOD-SEK si SEK-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 14,999 SEK
1 SEK = 0,0667 JOD
JOD in SEKSEK in JOD
14,1961 Data: 4.7 14,0954 Data: 4.6 14,0954 Data: 4.5 13,9933 Data: 4.4 13,6402 Data: 4.3 14,0472 Data: 4.2 14,1404 Data: 4.1 14,1397 Data: 3.31 14,1229 Data: 3.30 14,1229 Data: 3.29 14,1716 Data: 3.28 14,1531 Data: 3.27 14,1735 Data: 3.26 14,1006 Data: 3.25 14,2972 Data: 3.24 14,3159 Data: 3.23 14,2973 Data: 3.22 14,2406 Data: 3.21 14,3621 Data: 3.20 14,2290 Data: 3.19 14,2368 Data: 3.18 14,2760 Data: 3.17 14,2977 Data: 3.16 14,2861 Data: 3.15 14,2798 Data: 3.14 14,3786 Data: 3.13 14,2049 Data: 3.12 14,1872 Data: 3.11 14,2643 Data: 3.10 14,2181 Data: 3.9 14,2337 Data: 3.8 14,2430 Data: 3.7 14,3229 Data: 3.6 14,5181 Data: 3.5 14,8060 Data: 3.4 15,0222 Data: 3.3 15,1862 Data: 3.2 15,1660 Data: 3.1 15,1557 Data: 2.28 15,0270 Data: 2.27 14,9787 Data: 2.26 14,9737 Data: 2.25 15,0256 Data: 2.24 15,0198 Data: 2.23 15,0198 Data: 2.22 14,9967 Data: 2.21 15,0889 Data: 2.20 15,1520 Data: 2.19 15,1143 Data: 2.18 15,0914 Data: 2.17 15,0739 Data: 2.16 15,0739 Data: 2.15 15,1293 Data: 2.14 15,3231 Data: 2.13 15,3255 Data: 2.12 15,3743 Data: 2.11 15,3951 Data: 2.10 15,4317 Data: 2.9 15,4317 Data: 2.8 15,3361 Data: 2.7 15,3917 Data: 2.6 15,3633 Data: 2.5 15,5826 Data: 2.4 15,7646 Data: 2.3 15,6516 Data: 2.2 15,6468 Data: 2.1 15,5799 Data: 1.31 15,5430 Data: 1.30 15,5237 Data: 1.29 15,5256 Data: 1.28 15,4270 Data: 1.27 15,4052 Data: 1.26 15,3972 Data: 1.25 15,4146 Data: 1.24 15,5291 Data: 1.23 15,4803 Data: 1.22 15,6275 Data: 1.21 15,7310 Data: 1.20 15,7857 Data: 1.19 15,7917 Data: 1.18 15,7622 Data: 1.17 15,7599 Data: 1.16 15,7379 Data: 1.15 15,8325 Data: 1.14 15,9005 Data: 1.13 15,8143 Data: 1.12 15,8196 Data: 1.11 15,7246 Data: 1.10 15,7358 Data: 1.9 15,7833 Data: 1.8 15,5661 Data: 1.7 15,5126 Data: 1.6 15,6601 Data: 1.5 15,6624 Data: 1.4 15,6568 Data: 1.3 15,6000 Data: 1.2 15,6020 Data: 1.1 14,1961 Data: 4.7 14,0954 Data: 4.6 14,0954 Data: 4.5 13,9933 Data: 4.4 13,6402 Data: 4.3 14,0472 Data: 4.2 14,1404 Data: 4.1 14,1397 Data: 3.31 14,1229 Data: 3.30 14,1229 Data: 3.29 14,1716 Data: 3.28 14,1531 Data: 3.27 14,1735 Data: 3.26 14,1006 Data: 3.25 14,2972 Data: 3.24 14,3159 Data: 3.23 14,2973 Data: 3.22 14,2406 Data: 3.21 14,3621 Data: 3.20 14,2290 Data: 3.19 14,2368 Data: 3.18 14,2760 Data: 3.17 14,2977 Data: 3.16 14,2861 Data: 3.15 14,2798 Data: 3.14 14,3786 Data: 3.13 14,2049 Data: 3.12 14,1872 Data: 3.11 14,2643 Data: 3.10 14,2181 Data: 3.9 14,2337 Data: 3.8 14,2430 Data: 3.7 14,3229 Data: 3.6 14,5181 Data: 3.5 14,8060 Data: 3.4 15,0222 Data: 3.3 15,1862 Data: 3.2 15,1660 Data: 3.1 15,1557 Data: 2.28 15,0270 Data: 2.27 14,9787 Data: 2.26 14,9737 Data: 2.25 15,0256 Data: 2.24 15,0198 Data: 2.23 15,0198 Data: 2.22 14,9967 Data: 2.21 15,0889 Data: 2.20 15,1520 Data: 2.19 15,1143 Data: 2.18 15,0914 Data: 2.17 15,0739 Data: 2.16 15,0739 Data: 2.15 15,1293 Data: 2.14 15,3231 Data: 2.13 15,3255 Data: 2.12 15,3743 Data: 2.11 15,3951 Data: 2.10 15,4317 Data: 2.9 15,4317 Data: 2.8 15,3361 Data: 2.7 15,3917 Data: 2.6 15,3633 Data: 2.5 15,5826 Data: 2.4 15,7646 Data: 2.3 15,6516 Data: 2.2 15,6468 Data: 2.1 15,5799 Data: 1.31 15,5430 Data: 1.30 15,5237 Data: 1.29 15,5256 Data: 1.28 15,4270 Data: 1.27 15,4052 Data: 1.26 15,3972 Data: 1.25 15,4146 Data: 1.24 15,5291 Data: 1.23 15,4803 Data: 1.22 15,6275 Data: 1.21 15,7310 Data: 1.20 15,7857 Data: 1.19 15,7917 Data: 1.18 15,7622 Data: 1.17 15,7599 Data: 1.16 15,7379 Data: 1.15 15,8325 Data: 1.14 15,9005 Data: 1.13 15,8143 Data: 1.12 15,8196 Data: 1.11 15,7246 Data: 1.10 15,7358 Data: 1.9 15,7833 Data: 1.8 15,5661 Data: 1.7 15,5126 Data: 1.6 15,6601 Data: 1.5 15,6624 Data: 1.4 15,6568 Data: 1.3 15,6000 Data: 1.2 15,6020 Data: 1.1

Jan 2025

DataJOD-SEKSEK-JOD
01 ian. 2025 1 JOD = 15.602 SEK 1 SEK = 0.0641 JOD
02 ian. 2025 1 JOD = 15.6 SEK 1 SEK = 0.0641 JOD
03 ian. 2025 1 JOD = 15.6568 SEK 1 SEK = 0.0639 JOD
04 ian. 2025 1 JOD = 15.6624 SEK 1 SEK = 0.0638 JOD
05 ian. 2025 1 JOD = 15.6601 SEK 1 SEK = 0.0639 JOD
06 ian. 2025 1 JOD = 15.5126 SEK 1 SEK = 0.0645 JOD
07 ian. 2025 1 JOD = 15.5661 SEK 1 SEK = 0.0642 JOD
08 ian. 2025 1 JOD = 15.7833 SEK 1 SEK = 0.0634 JOD
09 ian. 2025 1 JOD = 15.7358 SEK 1 SEK = 0.0635 JOD
10 ian. 2025 1 JOD = 15.7246 SEK 1 SEK = 0.0636 JOD
11 ian. 2025 1 JOD = 15.8196 SEK 1 SEK = 0.0632 JOD
12 ian. 2025 1 JOD = 15.8143 SEK 1 SEK = 0.0632 JOD
13 ian. 2025 1 JOD = 15.9005 SEK 1 SEK = 0.0629 JOD
14 ian. 2025 1 JOD = 15.8325 SEK 1 SEK = 0.0632 JOD
15 ian. 2025 1 JOD = 15.7379 SEK 1 SEK = 0.0635 JOD
16 ian. 2025 1 JOD = 15.7599 SEK 1 SEK = 0.0635 JOD
17 ian. 2025 1 JOD = 15.7622 SEK 1 SEK = 0.0634 JOD
18 ian. 2025 1 JOD = 15.7917 SEK 1 SEK = 0.0633 JOD
19 ian. 2025 1 JOD = 15.7857 SEK 1 SEK = 0.0633 JOD
20 ian. 2025 1 JOD = 15.731 SEK 1 SEK = 0.0636 JOD
21 ian. 2025 1 JOD = 15.6275 SEK 1 SEK = 0.064 JOD
22 ian. 2025 1 JOD = 15.4803 SEK 1 SEK = 0.0646 JOD
23 ian. 2025 1 JOD = 15.5291 SEK 1 SEK = 0.0644 JOD
24 ian. 2025 1 JOD = 15.4146 SEK 1 SEK = 0.0649 JOD
25 ian. 2025 1 JOD = 15.3972 SEK 1 SEK = 0.0649 JOD
26 ian. 2025 1 JOD = 15.4052 SEK 1 SEK = 0.0649 JOD
27 ian. 2025 1 JOD = 15.427 SEK 1 SEK = 0.0648 JOD
28 ian. 2025 1 JOD = 15.5256 SEK 1 SEK = 0.0644 JOD
29 ian. 2025 1 JOD = 15.5237 SEK 1 SEK = 0.0644 JOD
30 ian. 2025 1 JOD = 15.543 SEK 1 SEK = 0.0643 JOD
31 ian. 2025 1 JOD = 15.5799 SEK 1 SEK = 0.0642 JOD

Feb 2025

DataJOD-SEKSEK-JOD
01 feb. 2025 1 JOD = 15.6468 SEK 1 SEK = 0.0639 JOD
02 feb. 2025 1 JOD = 15.6516 SEK 1 SEK = 0.0639 JOD
03 feb. 2025 1 JOD = 15.7646 SEK 1 SEK = 0.0634 JOD
04 feb. 2025 1 JOD = 15.5826 SEK 1 SEK = 0.0642 JOD
05 feb. 2025 1 JOD = 15.3633 SEK 1 SEK = 0.0651 JOD
06 feb. 2025 1 JOD = 15.3917 SEK 1 SEK = 0.065 JOD
07 feb. 2025 1 JOD = 15.3361 SEK 1 SEK = 0.0652 JOD
08 feb. 2025 1 JOD = 15.4317 SEK 1 SEK = 0.0648 JOD
09 feb. 2025 1 JOD = 15.4317 SEK 1 SEK = 0.0648 JOD
10 feb. 2025 1 JOD = 15.3951 SEK 1 SEK = 0.065 JOD
11 feb. 2025 1 JOD = 15.3743 SEK 1 SEK = 0.065 JOD
12 feb. 2025 1 JOD = 15.3255 SEK 1 SEK = 0.0653 JOD
13 feb. 2025 1 JOD = 15.3231 SEK 1 SEK = 0.0653 JOD
14 feb. 2025 1 JOD = 15.1293 SEK 1 SEK = 0.0661 JOD
15 feb. 2025 1 JOD = 15.0739 SEK 1 SEK = 0.0663 JOD
16 feb. 2025 1 JOD = 15.0739 SEK 1 SEK = 0.0663 JOD
17 feb. 2025 1 JOD = 15.0914 SEK 1 SEK = 0.0663 JOD
18 feb. 2025 1 JOD = 15.1143 SEK 1 SEK = 0.0662 JOD
19 feb. 2025 1 JOD = 15.152 SEK 1 SEK = 0.066 JOD
20 feb. 2025 1 JOD = 15.0889 SEK 1 SEK = 0.0663 JOD
21 feb. 2025 1 JOD = 14.9967 SEK 1 SEK = 0.0667 JOD
22 feb. 2025 1 JOD = 15.0198 SEK 1 SEK = 0.0666 JOD
23 feb. 2025 1 JOD = 15.0198 SEK 1 SEK = 0.0666 JOD
24 feb. 2025 1 JOD = 15.0256 SEK 1 SEK = 0.0666 JOD
25 feb. 2025 1 JOD = 14.9737 SEK 1 SEK = 0.0668 JOD
26 feb. 2025 1 JOD = 14.9787 SEK 1 SEK = 0.0668 JOD
27 feb. 2025 1 JOD = 15.027 SEK 1 SEK = 0.0665 JOD
28 feb. 2025 1 JOD = 15.1557 SEK 1 SEK = 0.066 JOD

Mar 2025

DataJOD-SEKSEK-JOD
01 mar. 2025 1 JOD = 15.166 SEK 1 SEK = 0.0659 JOD
02 mar. 2025 1 JOD = 15.1862 SEK 1 SEK = 0.0658 JOD
03 mar. 2025 1 JOD = 15.0222 SEK 1 SEK = 0.0666 JOD
04 mar. 2025 1 JOD = 14.806 SEK 1 SEK = 0.0675 JOD
05 mar. 2025 1 JOD = 14.5181 SEK 1 SEK = 0.0689 JOD
06 mar. 2025 1 JOD = 14.3229 SEK 1 SEK = 0.0698 JOD
07 mar. 2025 1 JOD = 14.243 SEK 1 SEK = 0.0702 JOD
08 mar. 2025 1 JOD = 14.2337 SEK 1 SEK = 0.0703 JOD
09 mar. 2025 1 JOD = 14.2181 SEK 1 SEK = 0.0703 JOD
10 mar. 2025 1 JOD = 14.2643 SEK 1 SEK = 0.0701 JOD
11 mar. 2025 1 JOD = 14.1872 SEK 1 SEK = 0.0705 JOD
12 mar. 2025 1 JOD = 14.2049 SEK 1 SEK = 0.0704 JOD
13 mar. 2025 1 JOD = 14.3786 SEK 1 SEK = 0.0695 JOD
14 mar. 2025 1 JOD = 14.2798 SEK 1 SEK = 0.07 JOD
15 mar. 2025 1 JOD = 14.2861 SEK 1 SEK = 0.07 JOD
16 mar. 2025 1 JOD = 14.2977 SEK 1 SEK = 0.0699 JOD
17 mar. 2025 1 JOD = 14.276 SEK 1 SEK = 0.07 JOD
18 mar. 2025 1 JOD = 14.2368 SEK 1 SEK = 0.0702 JOD
19 mar. 2025 1 JOD = 14.229 SEK 1 SEK = 0.0703 JOD
20 mar. 2025 1 JOD = 14.3621 SEK 1 SEK = 0.0696 JOD
21 mar. 2025 1 JOD = 14.2406 SEK 1 SEK = 0.0702 JOD
22 mar. 2025 1 JOD = 14.2973 SEK 1 SEK = 0.0699 JOD
23 mar. 2025 1 JOD = 14.3159 SEK 1 SEK = 0.0699 JOD
24 mar. 2025 1 JOD = 14.2972 SEK 1 SEK = 0.0699 JOD
25 mar. 2025 1 JOD = 14.1006 SEK 1 SEK = 0.0709 JOD
26 mar. 2025 1 JOD = 14.1735 SEK 1 SEK = 0.0706 JOD
27 mar. 2025 1 JOD = 14.1531 SEK 1 SEK = 0.0707 JOD
28 mar. 2025 1 JOD = 14.1716 SEK 1 SEK = 0.0706 JOD
29 mar. 2025 1 JOD = 14.1229 SEK 1 SEK = 0.0708 JOD
30 mar. 2025 1 JOD = 14.1229 SEK 1 SEK = 0.0708 JOD
31 mar. 2025 1 JOD = 14.1397 SEK 1 SEK = 0.0707 JOD

Apr 2025

DataJOD-SEKSEK-JOD
01 apr. 2025 1 JOD = 14.1404 SEK 1 SEK = 0.0707 JOD
02 apr. 2025 1 JOD = 14.0472 SEK 1 SEK = 0.0712 JOD
03 apr. 2025 1 JOD = 13.6402 SEK 1 SEK = 0.0733 JOD
04 apr. 2025 1 JOD = 13.9933 SEK 1 SEK = 0.0715 JOD
05 apr. 2025 1 JOD = 14.0954 SEK 1 SEK = 0.0709 JOD
06 apr. 2025 1 JOD = 14.0954 SEK 1 SEK = 0.0709 JOD
07 apr. 2025 1 JOD = 14.1961 SEK 1 SEK = 0.0704 JOD

Info schimb valutar JOD-SEK si SEK-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats