currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-SDG si SDG-JOD

Schimb Valutar 2025 - JOD-SDG si SDG-JOD

Schimb valutar JOD-SDG si SDG-JOD

Verificati aici ratele de schimb pentru JOD-SDG si SDG-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 847,1059 SDG
1 SDG = 0,0012 JOD

Jan 2025

DataJOD-SDGSDG-JOD
01 ian. 2025 1 JOD = 848.1449 SDG 1 SDG = 0.0012 JOD
02 ian. 2025 1 JOD = 848.0238 SDG 1 SDG = 0.0012 JOD
03 ian. 2025 1 JOD = 847.9019 SDG 1 SDG = 0.0012 JOD
04 ian. 2025 1 JOD = 847.9 SDG 1 SDG = 0.0012 JOD
05 ian. 2025 1 JOD = 847.9 SDG 1 SDG = 0.0012 JOD
06 ian. 2025 1 JOD = 847.9858 SDG 1 SDG = 0.0012 JOD
07 ian. 2025 1 JOD = 847.3105 SDG 1 SDG = 0.0012 JOD
08 ian. 2025 1 JOD = 847.311 SDG 1 SDG = 0.0012 JOD
09 ian. 2025 1 JOD = 847.3144 SDG 1 SDG = 0.0012 JOD
10 ian. 2025 1 JOD = 847.3154 SDG 1 SDG = 0.0012 JOD
11 ian. 2025 1 JOD = 847.1901 SDG 1 SDG = 0.0012 JOD
12 ian. 2025 1 JOD = 847.1901 SDG 1 SDG = 0.0012 JOD
13 ian. 2025 1 JOD = 847.3099 SDG 1 SDG = 0.0012 JOD
14 ian. 2025 1 JOD = 847.3109 SDG 1 SDG = 0.0012 JOD
15 ian. 2025 1 JOD = 847.315 SDG 1 SDG = 0.0012 JOD
16 ian. 2025 1 JOD = 847.3105 SDG 1 SDG = 0.0012 JOD
17 ian. 2025 1 JOD = 847.5507 SDG 1 SDG = 0.0012 JOD
18 ian. 2025 1 JOD = 847.5483 SDG 1 SDG = 0.0012 JOD
19 ian. 2025 1 JOD = 847.5483 SDG 1 SDG = 0.0012 JOD
20 ian. 2025 1 JOD = 847.5572 SDG 1 SDG = 0.0012 JOD
21 ian. 2025 1 JOD = 847.3217 SDG 1 SDG = 0.0012 JOD
22 ian. 2025 1 JOD = 847.3166 SDG 1 SDG = 0.0012 JOD
23 ian. 2025 1 JOD = 847.0774 SDG 1 SDG = 0.0012 JOD
24 ian. 2025 1 JOD = 847.193 SDG 1 SDG = 0.0012 JOD
25 ian. 2025 1 JOD = 847.0709 SDG 1 SDG = 0.0012 JOD
26 ian. 2025 1 JOD = 847.0709 SDG 1 SDG = 0.0012 JOD
27 ian. 2025 1 JOD = 847.1992 SDG 1 SDG = 0.0012 JOD
28 ian. 2025 1 JOD = 847.1957 SDG 1 SDG = 0.0012 JOD
29 ian. 2025 1 JOD = 847.1904 SDG 1 SDG = 0.0012 JOD
30 ian. 2025 1 JOD = 847.1933 SDG 1 SDG = 0.0012 JOD
31 ian. 2025 1 JOD = 847.4312 SDG 1 SDG = 0.0012 JOD

Feb 2025

DataJOD-SDGSDG-JOD
01 feb. 2025 1 JOD = 847.4295 SDG 1 SDG = 0.0012 JOD
02 feb. 2025 1 JOD = 847.4295 SDG 1 SDG = 0.0012 JOD
03 feb. 2025 1 JOD = 847.1945 SDG 1 SDG = 0.0012 JOD
04 feb. 2025 1 JOD = 847.1946 SDG 1 SDG = 0.0012 JOD
05 feb. 2025 1 JOD = 847.1917 SDG 1 SDG = 0.0012 JOD
06 feb. 2025 1 JOD = 847.181 SDG 1 SDG = 0.0012 JOD
07 feb. 2025 1 JOD = 847.1946 SDG 1 SDG = 0.0012 JOD
08 feb. 2025 1 JOD = 847.1901 SDG 1 SDG = 0.0012 JOD
09 feb. 2025 1 JOD = 847.1901 SDG 1 SDG = 0.0012 JOD
10 feb. 2025 1 JOD = 847.1965 SDG 1 SDG = 0.0012 JOD
11 feb. 2025 1 JOD = 847.1902 SDG 1 SDG = 0.0012 JOD
12 feb. 2025 1 JOD = 847.0822 SDG 1 SDG = 0.0012 JOD
13 feb. 2025 1 JOD = 847.0751 SDG 1 SDG = 0.0012 JOD
14 feb. 2025 1 JOD = 847.0766 SDG 1 SDG = 0.0012 JOD
15 feb. 2025 1 JOD = 847.0708 SDG 1 SDG = 0.0012 JOD
16 feb. 2025 1 JOD = 847.0708 SDG 1 SDG = 0.0012 JOD
17 feb. 2025 1 JOD = 847.0743 SDG 1 SDG = 0.0012 JOD
18 feb. 2025 1 JOD = 847.0786 SDG 1 SDG = 0.0012 JOD
19 feb. 2025 1 JOD = 847.0737 SDG 1 SDG = 0.0012 JOD
20 feb. 2025 1 JOD = 847.3888 SDG 1 SDG = 0.0012 JOD
21 feb. 2025 1 JOD = 847.316 SDG 1 SDG = 0.0012 JOD
22 feb. 2025 1 JOD = 847.4289 SDG 1 SDG = 0.0012 JOD
23 feb. 2025 1 JOD = 847.4289 SDG 1 SDG = 0.0012 JOD
24 feb. 2025 1 JOD = 847.0745 SDG 1 SDG = 0.0012 JOD
25 feb. 2025 1 JOD = 847.0768 SDG 1 SDG = 0.0012 JOD
26 feb. 2025 1 JOD = 847.1385 SDG 1 SDG = 0.0012 JOD
27 feb. 2025 1 JOD = 847.0696 SDG 1 SDG = 0.0012 JOD
28 feb. 2025 1 JOD = 847.251 SDG 1 SDG = 0.0012 JOD

Mar 2025

DataJOD-SDGSDG-JOD
01 mar. 2025 1 JOD = 847.4295 SDG 1 SDG = 0.0012 JOD
02 mar. 2025 1 JOD = 844.8067 SDG 1 SDG = 0.0012 JOD
03 mar. 2025 1 JOD = 844.7638 SDG 1 SDG = 0.0012 JOD
04 mar. 2025 1 JOD = 847.1927 SDG 1 SDG = 0.0012 JOD
05 mar. 2025 1 JOD = 847.1889 SDG 1 SDG = 0.0012 JOD
06 mar. 2025 1 JOD = 847.1956 SDG 1 SDG = 0.0012 JOD
07 mar. 2025 1 JOD = 847.1955 SDG 1 SDG = 0.0012 JOD
08 mar. 2025 1 JOD = 847.2311 SDG 1 SDG = 0.0012 JOD
09 mar. 2025 1 JOD = 847.1907 SDG 1 SDG = 0.0012 JOD
10 mar. 2025 1 JOD = 844.7415 SDG 1 SDG = 0.0012 JOD
11 mar. 2025 1 JOD = 847.748 SDG 1 SDG = 0.0012 JOD
12 mar. 2025 1 JOD = 847.3159 SDG 1 SDG = 0.0012 JOD
13 mar. 2025 1 JOD = 847.5514 SDG 1 SDG = 0.0012 JOD
14 mar. 2025 1 JOD = 847.6074 SDG 1 SDG = 0.0012 JOD
15 mar. 2025 1 JOD = 847.6257 SDG 1 SDG = 0.0012 JOD
16 mar. 2025 1 JOD = 844.8803 SDG 1 SDG = 0.0012 JOD
17 mar. 2025 1 JOD = 847.5535 SDG 1 SDG = 0.0012 JOD
18 mar. 2025 1 JOD = 847.5671 SDG 1 SDG = 0.0012 JOD
19 mar. 2025 1 JOD = 847.5523 SDG 1 SDG = 0.0012 JOD
20 mar. 2025 1 JOD = 847.2715 SDG 1 SDG = 0.0012 JOD
21 mar. 2025 1 JOD = 847.7034 SDG 1 SDG = 0.0012 JOD
22 mar. 2025 1 JOD = 847.6257 SDG 1 SDG = 0.0012 JOD
23 mar. 2025 1 JOD = 844.8187 SDG 1 SDG = 0.0012 JOD
24 mar. 2025 1 JOD = 844.7433 SDG 1 SDG = 0.0012 JOD
25 mar. 2025 1 JOD = 847.6508 SDG 1 SDG = 0.0012 JOD
26 mar. 2025 1 JOD = 846.9827 SDG 1 SDG = 0.0012 JOD
27 mar. 2025 1 JOD = 846.9947 SDG 1 SDG = 0.0012 JOD
28 mar. 2025 1 JOD = 846.9995 SDG 1 SDG = 0.0012 JOD
29 mar. 2025 1 JOD = 846.9505 SDG 1 SDG = 0.0012 JOD
30 mar. 2025 1 JOD = 844.7957 SDG 1 SDG = 0.0012 JOD
31 mar. 2025 1 JOD = 846.9674 SDG 1 SDG = 0.0012 JOD

Apr 2025

DataJOD-SDGSDG-JOD
01 apr. 2025 1 JOD = 846.9496 SDG 1 SDG = 0.0012 JOD
02 apr. 2025 1 JOD = 846.2998 SDG 1 SDG = 0.0012 JOD
03 apr. 2025 1 JOD = 846.2156 SDG 1 SDG = 0.0012 JOD
04 apr. 2025 1 JOD = 847.089 SDG 1 SDG = 0.0012 JOD

Info schimb valutar JOD-SDG si SDG-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Sudan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats