CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - JOD-SDG si SDG-JOD

Schimb Valutar 2024 - JOD-SDG si SDG-JOD

Schimb valutar JOD-SDG si SDG-JOD

Verificati aici ratele de schimb pentru JOD-SDG si SDG-JOD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JOD = 843,339 SDG

1 SDG = 0,0012 JOD

1An 2Ani 3Ani

JOD in SDGSDG in JOD

Jan 2024

Data	JOD-SDG	SDG-JOD
01 ian. 2024	1 JOD = 846.9581 SDG	1 SDG = 0.0012 JOD
02 ian. 2024	1 JOD = 846.9565 SDG	1 SDG = 0.0012 JOD
03 ian. 2024	1 JOD = 846.9548 SDG	1 SDG = 0.0012 JOD
04 ian. 2024	1 JOD = 847.0714 SDG	1 SDG = 0.0012 JOD
05 ian. 2024	1 JOD = 847.1968 SDG	1 SDG = 0.0012 JOD
06 ian. 2024	1 JOD = 847.1901 SDG	1 SDG = 0.0012 JOD
07 ian. 2024	1 JOD = 847.1901 SDG	1 SDG = 0.0012 JOD
08 ian. 2024	1 JOD = 847.1985 SDG	1 SDG = 0.0012 JOD
09 ian. 2024	1 JOD = 847.1982 SDG	1 SDG = 0.0012 JOD
10 ian. 2024	1 JOD = 847.1915 SDG	1 SDG = 0.0012 JOD
11 ian. 2024	1 JOD = 847.193 SDG	1 SDG = 0.0012 JOD
12 ian. 2024	1 JOD = 847.0777 SDG	1 SDG = 0.0012 JOD
13 ian. 2024	1 JOD = 847.0709 SDG	1 SDG = 0.0012 JOD
14 ian. 2024	1 JOD = 847.0709 SDG	1 SDG = 0.0012 JOD
15 ian. 2024	1 JOD = 847.076 SDG	1 SDG = 0.0012 JOD
16 ian. 2024	1 JOD = 847.1989 SDG	1 SDG = 0.0012 JOD
17 ian. 2024	1 JOD = 847.196 SDG	1 SDG = 0.0012 JOD
18 ian. 2024	1 JOD = 847.1911 SDG	1 SDG = 0.0012 JOD
19 ian. 2024	1 JOD = 847.197 SDG	1 SDG = 0.0012 JOD
20 ian. 2024	1 JOD = 847.1905 SDG	1 SDG = 0.0012 JOD
21 ian. 2024	1 JOD = 847.1905 SDG	1 SDG = 0.0012 JOD
22 ian. 2024	1 JOD = 847.1917 SDG	1 SDG = 0.0012 JOD
23 ian. 2024	1 JOD = 847.1946 SDG	1 SDG = 0.0012 JOD
24 ian. 2024	1 JOD = 847.1948 SDG	1 SDG = 0.0012 JOD
25 ian. 2024	1 JOD = 847.1967 SDG	1 SDG = 0.0012 JOD
26 ian. 2024	1 JOD = 847.1933 SDG	1 SDG = 0.0012 JOD
27 ian. 2024	1 JOD = 847.1905 SDG	1 SDG = 0.0012 JOD
28 ian. 2024	1 JOD = 847.1905 SDG	1 SDG = 0.0012 JOD
29 ian. 2024	1 JOD = 847.3116 SDG	1 SDG = 0.0012 JOD
30 ian. 2024	1 JOD = 847.1951 SDG	1 SDG = 0.0012 JOD
31 ian. 2024	1 JOD = 847.3107 SDG	1 SDG = 0.0012 JOD

Feb 2024

Data	JOD-SDG	SDG-JOD
01 feb. 2024	1 JOD = 847.4288 SDG	1 SDG = 0.0012 JOD
02 feb. 2024	1 JOD = 847.4361 SDG	1 SDG = 0.0012 JOD
03 feb. 2024	1 JOD = 846.7288 SDG	1 SDG = 0.0012 JOD
04 feb. 2024	1 JOD = 846.7288 SDG	1 SDG = 0.0012 JOD
05 feb. 2024	1 JOD = 846.7436 SDG	1 SDG = 0.0012 JOD
06 feb. 2024	1 JOD = 846.7207 SDG	1 SDG = 0.0012 JOD
07 feb. 2024	1 JOD = 847.5487 SDG	1 SDG = 0.0012 JOD
08 feb. 2024	1 JOD = 846.964 SDG	1 SDG = 0.0012 JOD
09 feb. 2024	1 JOD = 847.5574 SDG	1 SDG = 0.0012 JOD
10 feb. 2024	1 JOD = 847.5494 SDG	1 SDG = 0.0012 JOD
11 feb. 2024	1 JOD = 847.5494 SDG	1 SDG = 0.0012 JOD
12 feb. 2024	1 JOD = 847.5529 SDG	1 SDG = 0.0012 JOD
13 feb. 2024	1 JOD = 847.5477 SDG	1 SDG = 0.0012 JOD
14 feb. 2024	1 JOD = 847.5543 SDG	1 SDG = 0.0012 JOD
15 feb. 2024	1 JOD = 847.5554 SDG	1 SDG = 0.0012 JOD
16 feb. 2024	1 JOD = 847.5528 SDG	1 SDG = 0.0012 JOD
17 feb. 2024	1 JOD = 847.5488 SDG	1 SDG = 0.0012 JOD
18 feb. 2024	1 JOD = 847.5488 SDG	1 SDG = 0.0012 JOD
19 feb. 2024	1 JOD = 847.5552 SDG	1 SDG = 0.0012 JOD
20 feb. 2024	1 JOD = 847.5522 SDG	1 SDG = 0.0012 JOD
21 feb. 2024	1 JOD = 847.6862 SDG	1 SDG = 0.0012 JOD
22 feb. 2024	1 JOD = 847.723 SDG	1 SDG = 0.0012 JOD
23 feb. 2024	1 JOD = 847.6868 SDG	1 SDG = 0.0012 JOD
24 feb. 2024	1 JOD = 847.6262 SDG	1 SDG = 0.0012 JOD
25 feb. 2024	1 JOD = 847.6262 SDG	1 SDG = 0.0012 JOD
26 feb. 2024	1 JOD = 847.5555 SDG	1 SDG = 0.0012 JOD
27 feb. 2024	1 JOD = 847.6526 SDG	1 SDG = 0.0012 JOD
28 feb. 2024	1 JOD = 847.6393 SDG	1 SDG = 0.0012 JOD
29 feb. 2024	1 JOD = 847.6485 SDG	1 SDG = 0.0012 JOD

Mar 2024

Data	JOD-SDG	SDG-JOD
01 mar. 2024	1 JOD = 847.6832 SDG	1 SDG = 0.0012 JOD
02 mar. 2024	1 JOD = 847.6257 SDG	1 SDG = 0.0012 JOD
03 mar. 2024	1 JOD = 847.6257 SDG	1 SDG = 0.0012 JOD
04 mar. 2024	1 JOD = 847.6696 SDG	1 SDG = 0.0012 JOD
05 mar. 2024	1 JOD = 847.676 SDG	1 SDG = 0.0012 JOD
06 mar. 2024	1 JOD = 847.7937 SDG	1 SDG = 0.0012 JOD
07 mar. 2024	1 JOD = 847.7975 SDG	1 SDG = 0.0012 JOD
08 mar. 2024	1 JOD = 847.7959 SDG	1 SDG = 0.0012 JOD
09 mar. 2024	1 JOD = 849.199 SDG	1 SDG = 0.0012 JOD
10 mar. 2024	1 JOD = 849.199 SDG	1 SDG = 0.0012 JOD
11 mar. 2024	1 JOD = 849.2063 SDG	1 SDG = 0.0012 JOD
12 mar. 2024	1 JOD = 847.797 SDG	1 SDG = 0.0012 JOD
13 mar. 2024	1 JOD = 826.6338 SDG	1 SDG = 0.0012 JOD
14 mar. 2024	1 JOD = 826.7524 SDG	1 SDG = 0.0012 JOD
15 mar. 2024	1 JOD = 591.761 SDG	1 SDG = 0.0017 JOD
16 mar. 2024	1 JOD = 826.6286 SDG	1 SDG = 0.0012 JOD
17 mar. 2024	1 JOD = 826.6286 SDG	1 SDG = 0.0012 JOD
18 mar. 2024	1 JOD = 826.6353 SDG	1 SDG = 0.0012 JOD
19 mar. 2024	1 JOD = 826.6333 SDG	1 SDG = 0.0012 JOD
20 mar. 2024	1 JOD = 826.6341 SDG	1 SDG = 0.0012 JOD
21 mar. 2024	1 JOD = 826.6389 SDG	1 SDG = 0.0012 JOD
22 mar. 2024	1 JOD = 826.6369 SDG	1 SDG = 0.0012 JOD
23 mar. 2024	1 JOD = 826.6285 SDG	1 SDG = 0.0012 JOD
24 mar. 2024	1 JOD = 826.6285 SDG	1 SDG = 0.0012 JOD
25 mar. 2024	1 JOD = 826.6345 SDG	1 SDG = 0.0012 JOD
26 mar. 2024	1 JOD = 847.7907 SDG	1 SDG = 0.0012 JOD
27 mar. 2024	1 JOD = 847.7869 SDG	1 SDG = 0.0012 JOD
28 mar. 2024	1 JOD = 847.7896 SDG	1 SDG = 0.0012 JOD
29 mar. 2024	1 JOD = 847.7887 SDG	1 SDG = 0.0012 JOD
30 mar. 2024	1 JOD = 847.7881 SDG	1 SDG = 0.0012 JOD
31 mar. 2024	1 JOD = 847.7881 SDG	1 SDG = 0.0012 JOD

Apr 2024

Data	JOD-SDG	SDG-JOD
01 apr. 2024	1 JOD = 847.7907 SDG	1 SDG = 0.0012 JOD
02 apr. 2024	1 JOD = 847.0864 SDG	1 SDG = 0.0012 JOD
03 apr. 2024	1 JOD = 826.6351 SDG	1 SDG = 0.0012 JOD
04 apr. 2024	1 JOD = 826.6298 SDG	1 SDG = 0.0012 JOD
05 apr. 2024	1 JOD = 826.6377 SDG	1 SDG = 0.0012 JOD
06 apr. 2024	1 JOD = 826.6287 SDG	1 SDG = 0.0012 JOD
07 apr. 2024	1 JOD = 826.6287 SDG	1 SDG = 0.0012 JOD
08 apr. 2024	1 JOD = 826.7451 SDG	1 SDG = 0.0012 JOD
09 apr. 2024	1 JOD = 826.8704 SDG	1 SDG = 0.0012 JOD
10 apr. 2024	1 JOD = 826.633 SDG	1 SDG = 0.0012 JOD
11 apr. 2024	1 JOD = 826.8669 SDG	1 SDG = 0.0012 JOD
12 apr. 2024	1 JOD = 826.7488 SDG	1 SDG = 0.0012 JOD
13 apr. 2024	1 JOD = 826.7448 SDG	1 SDG = 0.0012 JOD
14 apr. 2024	1 JOD = 826.7448 SDG	1 SDG = 0.0012 JOD
15 apr. 2024	1 JOD = 826.6341 SDG	1 SDG = 0.0012 JOD
16 apr. 2024	1 JOD = 826.8645 SDG	1 SDG = 0.0012 JOD
17 apr. 2024	1 JOD = 827.1 SDG	1 SDG = 0.0012 JOD
18 apr. 2024	1 JOD = 826.7541 SDG	1 SDG = 0.0012 JOD
19 apr. 2024	1 JOD = 826.7478 SDG	1 SDG = 0.0012 JOD
20 apr. 2024	1 JOD = 826.8615 SDG	1 SDG = 0.0012 JOD
21 apr. 2024	1 JOD = 826.8615 SDG	1 SDG = 0.0012 JOD
22 apr. 2024	1 JOD = 826.7487 SDG	1 SDG = 0.0012 JOD
23 apr. 2024	1 JOD = 826.7464 SDG	1 SDG = 0.0012 JOD
24 apr. 2024	1 JOD = 826.7523 SDG	1 SDG = 0.0012 JOD
25 apr. 2024	1 JOD = 826.8732 SDG	1 SDG = 0.0012 JOD
26 apr. 2024	1 JOD = 826.8697 SDG	1 SDG = 0.0012 JOD
27 apr. 2024	1 JOD = 826.8621 SDG	1 SDG = 0.0012 JOD
28 apr. 2024	1 JOD = 826.8621 SDG	1 SDG = 0.0012 JOD
29 apr. 2024	1 JOD = 826.9829 SDG	1 SDG = 0.0012 JOD
30 apr. 2024	1 JOD = 826.8655 SDG	1 SDG = 0.0012 JOD

May 2024

Data	JOD-SDG	SDG-JOD
01 mai 2024	1 JOD = 826.8699 SDG	1 SDG = 0.0012 JOD
02 mai 2024	1 JOD = 804.9975 SDG	1 SDG = 0.0012 JOD
03 mai 2024	1 JOD = 844.8053 SDG	1 SDG = 0.0012 JOD
04 mai 2024	1 JOD = 847.3269 SDG	1 SDG = 0.0012 JOD
05 mai 2024	1 JOD = 847.3269 SDG	1 SDG = 0.0012 JOD
06 mai 2024	1 JOD = 847.2011 SDG	1 SDG = 0.0012 JOD
07 mai 2024	1 JOD = 847.91 SDG	1 SDG = 0.0012 JOD
08 mai 2024	1 JOD = 848.0288 SDG	1 SDG = 0.0012 JOD
09 mai 2024	1 JOD = 847.9114 SDG	1 SDG = 0.0012 JOD
10 mai 2024	1 JOD = 847.9174 SDG	1 SDG = 0.0012 JOD
11 mai 2024	1 JOD = 847.9079 SDG	1 SDG = 0.0012 JOD
12 mai 2024	1 JOD = 847.9079 SDG	1 SDG = 0.0012 JOD
13 mai 2024	1 JOD = 847.908 SDG	1 SDG = 0.0012 JOD
14 mai 2024	1 JOD = 847.7915 SDG	1 SDG = 0.0012 JOD
15 mai 2024	1 JOD = 847.7906 SDG	1 SDG = 0.0012 JOD
16 mai 2024	1 JOD = 847.9079 SDG	1 SDG = 0.0012 JOD
17 mai 2024	1 JOD = 847.7933 SDG	1 SDG = 0.0012 JOD
18 mai 2024	1 JOD = 847.7883 SDG	1 SDG = 0.0012 JOD
19 mai 2024	1 JOD = 847.7883 SDG	1 SDG = 0.0012 JOD
20 mai 2024	1 JOD = 847.791 SDG	1 SDG = 0.0012 JOD
21 mai 2024	1 JOD = 847.7934 SDG	1 SDG = 0.0012 JOD
22 mai 2024	1 JOD = 847.796 SDG	1 SDG = 0.0012 JOD
23 mai 2024	1 JOD = 847.7925 SDG	1 SDG = 0.0012 JOD
24 mai 2024	1 JOD = 847.7926 SDG	1 SDG = 0.0012 JOD
25 mai 2024	1 JOD = 847.788 SDG	1 SDG = 0.0012 JOD
26 mai 2024	1 JOD = 847.788 SDG	1 SDG = 0.0012 JOD
27 mai 2024	1 JOD = 847.7909 SDG	1 SDG = 0.0012 JOD
28 mai 2024	1 JOD = 847.7935 SDG	1 SDG = 0.0012 JOD
29 mai 2024	1 JOD = 847.7901 SDG	1 SDG = 0.0012 JOD
30 mai 2024	1 JOD = 847.79 SDG	1 SDG = 0.0012 JOD
31 mai 2024	1 JOD = 847.7957 SDG	1 SDG = 0.0012 JOD

Jun 2024

Data	JOD-SDG	SDG-JOD
01 iun. 2024	1 JOD = 847.7883 SDG	1 SDG = 0.0012 JOD
02 iun. 2024	1 JOD = 847.7883 SDG	1 SDG = 0.0012 JOD
03 iun. 2024	1 JOD = 847.7973 SDG	1 SDG = 0.0012 JOD
04 iun. 2024	1 JOD = 826.6359 SDG	1 SDG = 0.0012 JOD
05 iun. 2024	1 JOD = 826.9833 SDG	1 SDG = 0.0012 JOD
06 iun. 2024	1 JOD = 826.9835 SDG	1 SDG = 0.0012 JOD
07 iun. 2024	1 JOD = 826.9802 SDG	1 SDG = 0.0012 JOD
08 iun. 2024	1 JOD = 826.745 SDG	1 SDG = 0.0012 JOD
09 iun. 2024	1 JOD = 826.745 SDG	1 SDG = 0.0012 JOD
10 iun. 2024	1 JOD = 826.7511 SDG	1 SDG = 0.0012 JOD
11 iun. 2024	1 JOD = 826.7529 SDG	1 SDG = 0.0012 JOD
12 iun. 2024	1 JOD = 826.7534 SDG	1 SDG = 0.0012 JOD
13 iun. 2024	1 JOD = 826.7553 SDG	1 SDG = 0.0012 JOD
14 iun. 2024	1 JOD = 826.6344 SDG	1 SDG = 0.0012 JOD
15 iun. 2024	1 JOD = 826.6288 SDG	1 SDG = 0.0012 JOD
16 iun. 2024	1 JOD = 826.6288 SDG	1 SDG = 0.0012 JOD
17 iun. 2024	1 JOD = 826.6347 SDG	1 SDG = 0.0012 JOD
18 iun. 2024	1 JOD = 826.6356 SDG	1 SDG = 0.0012 JOD
19 iun. 2024	1 JOD = 848.0303 SDG	1 SDG = 0.0012 JOD
20 iun. 2024	1 JOD = 848.0305 SDG	1 SDG = 0.0012 JOD
21 iun. 2024	1 JOD = 848.0324 SDG	1 SDG = 0.0012 JOD
22 iun. 2024	1 JOD = 848.0277 SDG	1 SDG = 0.0012 JOD
23 iun. 2024	1 JOD = 848.0277 SDG	1 SDG = 0.0012 JOD
24 iun. 2024	1 JOD = 848.0276 SDG	1 SDG = 0.0012 JOD
25 iun. 2024	1 JOD = 848.1543 SDG	1 SDG = 0.0012 JOD
26 iun. 2024	1 JOD = 848.1536 SDG	1 SDG = 0.0012 JOD
27 iun. 2024	1 JOD = 848.0346 SDG	1 SDG = 0.0012 JOD
28 iun. 2024	1 JOD = 848.1545 SDG	1 SDG = 0.0012 JOD
29 iun. 2024	1 JOD = 848.0271 SDG	1 SDG = 0.0012 JOD
30 iun. 2024	1 JOD = 848.0271 SDG	1 SDG = 0.0012 JOD

Jul 2024

Data	JOD-SDG	SDG-JOD
01 iul. 2024	1 JOD = 847.9141 SDG	1 SDG = 0.0012 JOD
02 iul. 2024	1 JOD = 848.1511 SDG	1 SDG = 0.0012 JOD
03 iul. 2024	1 JOD = 848.026 SDG	1 SDG = 0.0012 JOD
04 iul. 2024	1 JOD = 848.1536 SDG	1 SDG = 0.0012 JOD
05 iul. 2024	1 JOD = 848.0302 SDG	1 SDG = 0.0012 JOD
06 iul. 2024	1 JOD = 847.9075 SDG	1 SDG = 0.0012 JOD
07 iul. 2024	1 JOD = 847.9075 SDG	1 SDG = 0.0012 JOD
08 iul. 2024	1 JOD = 847.9085 SDG	1 SDG = 0.0012 JOD
09 iul. 2024	1 JOD = 848.0349 SDG	1 SDG = 0.0012 JOD
10 iul. 2024	1 JOD = 848.032 SDG	1 SDG = 0.0012 JOD
11 iul. 2024	1 JOD = 848.1488 SDG	1 SDG = 0.0012 JOD
12 iul. 2024	1 JOD = 848.035 SDG	1 SDG = 0.0012 JOD
13 iul. 2024	1 JOD = 848.0277 SDG	1 SDG = 0.0012 JOD
14 iul. 2024	1 JOD = 848.0277 SDG	1 SDG = 0.0012 JOD
15 iul. 2024	1 JOD = 848.0338 SDG	1 SDG = 0.0012 JOD
16 iul. 2024	1 JOD = 848.149 SDG	1 SDG = 0.0012 JOD
17 iul. 2024	1 JOD = 848.0323 SDG	1 SDG = 0.0012 JOD
18 iul. 2024	1 JOD = 835.4485 SDG	1 SDG = 0.0012 JOD
19 iul. 2024	1 JOD = 835.4499 SDG	1 SDG = 0.0012 JOD
20 iul. 2024	1 JOD = 826.8622 SDG	1 SDG = 0.0012 JOD
21 iul. 2024	1 JOD = 826.8622 SDG	1 SDG = 0.0012 JOD
22 iul. 2024	1 JOD = 826.9833 SDG	1 SDG = 0.0012 JOD
23 iul. 2024	1 JOD = 826.8694 SDG	1 SDG = 0.0012 JOD
24 iul. 2024	1 JOD = 826.8609 SDG	1 SDG = 0.0012 JOD
25 iul. 2024	1 JOD = 826.7537 SDG	1 SDG = 0.0012 JOD
26 iul. 2024	1 JOD = 826.7519 SDG	1 SDG = 0.0012 JOD
27 iul. 2024	1 JOD = 826.8613 SDG	1 SDG = 0.0012 JOD
28 iul. 2024	1 JOD = 826.8613 SDG	1 SDG = 0.0012 JOD
29 iul. 2024	1 JOD = 826.9823 SDG	1 SDG = 0.0012 JOD
30 iul. 2024	1 JOD = 846.0264 SDG	1 SDG = 0.0012 JOD
31 iul. 2024	1 JOD = 848.721 SDG	1 SDG = 0.0012 JOD

Aug 2024

Data	JOD-SDG	SDG-JOD
01 aug. 2024	1 JOD = 848.8254 SDG	1 SDG = 0.0012 JOD
02 aug. 2024	1 JOD = 848.8588 SDG	1 SDG = 0.0012 JOD
03 aug. 2024	1 JOD = 848.7379 SDG	1 SDG = 0.0012 JOD
04 aug. 2024	1 JOD = 848.7379 SDG	1 SDG = 0.0012 JOD
05 aug. 2024	1 JOD = 848.5311 SDG	1 SDG = 0.0012 JOD
06 aug. 2024	1 JOD = 848.6116 SDG	1 SDG = 0.0012 JOD
07 aug. 2024	1 JOD = 848.7324 SDG	1 SDG = 0.0012 JOD
08 aug. 2024	1 JOD = 848.61 SDG	1 SDG = 0.0012 JOD
09 aug. 2024	1 JOD = 848.3789 SDG	1 SDG = 0.0012 JOD
10 aug. 2024	1 JOD = 848.6172 SDG	1 SDG = 0.0012 JOD
11 aug. 2024	1 JOD = 848.6172 SDG	1 SDG = 0.0012 JOD
12 aug. 2024	1 JOD = 848.6159 SDG	1 SDG = 0.0012 JOD
13 aug. 2024	1 JOD = 848.6195 SDG	1 SDG = 0.0012 JOD
14 aug. 2024	1 JOD = 848.7359 SDG	1 SDG = 0.0012 JOD
15 aug. 2024	1 JOD = 848.6921 SDG	1 SDG = 0.0012 JOD
16 aug. 2024	1 JOD = 848.7396 SDG	1 SDG = 0.0012 JOD
17 aug. 2024	1 JOD = 848.7374 SDG	1 SDG = 0.0012 JOD
18 aug. 2024	1 JOD = 848.7374 SDG	1 SDG = 0.0012 JOD
19 aug. 2024	1 JOD = 848.7364 SDG	1 SDG = 0.0012 JOD
20 aug. 2024	1 JOD = 848.8511 SDG	1 SDG = 0.0012 JOD
21 aug. 2024	1 JOD = 848.7318 SDG	1 SDG = 0.0012 JOD
22 aug. 2024	1 JOD = 848.7424 SDG	1 SDG = 0.0012 JOD
23 aug. 2024	1 JOD = 848.7369 SDG	1 SDG = 0.0012 JOD
24 aug. 2024	1 JOD = 848.7378 SDG	1 SDG = 0.0012 JOD
25 aug. 2024	1 JOD = 848.7378 SDG	1 SDG = 0.0012 JOD
26 aug. 2024	1 JOD = 848.731 SDG	1 SDG = 0.0012 JOD
27 aug. 2024	1 JOD = 848.7371 SDG	1 SDG = 0.0012 JOD
28 aug. 2024	1 JOD = 848.7257 SDG	1 SDG = 0.0012 JOD
29 aug. 2024	1 JOD = 848.8902 SDG	1 SDG = 0.0012 JOD
30 aug. 2024	1 JOD = 848.7402 SDG	1 SDG = 0.0012 JOD
31 aug. 2024	1 JOD = 848.7379 SDG	1 SDG = 0.0012 JOD

Sep 2024

Data	JOD-SDG	SDG-JOD
01 sept. 2024	1 JOD = 848.7379 SDG	1 SDG = 0.0012 JOD
02 sept. 2024	1 JOD = 848.8623 SDG	1 SDG = 0.0012 JOD
03 sept. 2024	1 JOD = 848.7351 SDG	1 SDG = 0.0012 JOD
04 sept. 2024	1 JOD = 848.7375 SDG	1 SDG = 0.0012 JOD
05 sept. 2024	1 JOD = 848.7372 SDG	1 SDG = 0.0012 JOD
06 sept. 2024	1 JOD = 848.7394 SDG	1 SDG = 0.0012 JOD
07 sept. 2024	1 JOD = 848.7376 SDG	1 SDG = 0.0012 JOD
08 sept. 2024	1 JOD = 848.7376 SDG	1 SDG = 0.0012 JOD
09 sept. 2024	1 JOD = 848.8567 SDG	1 SDG = 0.0012 JOD
10 sept. 2024	1 JOD = 848.7463 SDG	1 SDG = 0.0012 JOD
11 sept. 2024	1 JOD = 848.9857 SDG	1 SDG = 0.0012 JOD
12 sept. 2024	1 JOD = 848.7316 SDG	1 SDG = 0.0012 JOD
13 sept. 2024	1 JOD = 848.7387 SDG	1 SDG = 0.0012 JOD
14 sept. 2024	1 JOD = 848.7374 SDG	1 SDG = 0.0012 JOD
15 sept. 2024	1 JOD = 848.7374 SDG	1 SDG = 0.0012 JOD
16 sept. 2024	1 JOD = 848.861 SDG	1 SDG = 0.0012 JOD
17 sept. 2024	1 JOD = 848.7335 SDG	1 SDG = 0.0012 JOD
18 sept. 2024	1 JOD = 848.8609 SDG	1 SDG = 0.0012 JOD
19 sept. 2024	1 JOD = 848.7338 SDG	1 SDG = 0.0012 JOD
20 sept. 2024	1 JOD = 848.7481 SDG	1 SDG = 0.0012 JOD
21 sept. 2024	1 JOD = 848.9775 SDG	1 SDG = 0.0012 JOD
22 sept. 2024	1 JOD = 848.9775 SDG	1 SDG = 0.0012 JOD
23 sept. 2024	1 JOD = 848.7331 SDG	1 SDG = 0.0012 JOD
24 sept. 2024	1 JOD = 848.7341 SDG	1 SDG = 0.0012 JOD
25 sept. 2024	1 JOD = 848.8525 SDG	1 SDG = 0.0012 JOD
26 sept. 2024	1 JOD = 848.7313 SDG	1 SDG = 0.0012 JOD
27 sept. 2024	1 JOD = 848.727 SDG	1 SDG = 0.0012 JOD
28 sept. 2024	1 JOD = 848.7372 SDG	1 SDG = 0.0012 JOD
29 sept. 2024	1 JOD = 848.7372 SDG	1 SDG = 0.0012 JOD
30 sept. 2024	1 JOD = 848.8504 SDG	1 SDG = 0.0012 JOD

Oct 2024

Data	JOD-SDG	SDG-JOD
01 oct. 2024	1 JOD = 848.7359 SDG	1 SDG = 0.0012 JOD
02 oct. 2024	1 JOD = 848.8567 SDG	1 SDG = 0.0012 JOD
03 oct. 2024	1 JOD = 848.8569 SDG	1 SDG = 0.0012 JOD
04 oct. 2024	1 JOD = 848.8425 SDG	1 SDG = 0.0012 JOD
05 oct. 2024	1 JOD = 848.9774 SDG	1 SDG = 0.0012 JOD
06 oct. 2024	1 JOD = 848.9774 SDG	1 SDG = 0.0012 JOD
07 oct. 2024	1 JOD = 848.7394 SDG	1 SDG = 0.0012 JOD
08 oct. 2024	1 JOD = 848.7366 SDG	1 SDG = 0.0012 JOD
09 oct. 2024	1 JOD = 848.7424 SDG	1 SDG = 0.0012 JOD
10 oct. 2024	1 JOD = 848.7705 SDG	1 SDG = 0.0012 JOD
11 oct. 2024	1 JOD = 848.859 SDG	1 SDG = 0.0012 JOD
12 oct. 2024	1 JOD = 848.9769 SDG	1 SDG = 0.0012 JOD
13 oct. 2024	1 JOD = 848.9769 SDG	1 SDG = 0.0012 JOD
14 oct. 2024	1 JOD = 848.741 SDG	1 SDG = 0.0012 JOD
15 oct. 2024	1 JOD = 848.633 SDG	1 SDG = 0.0012 JOD
16 oct. 2024	1 JOD = 848.7357 SDG	1 SDG = 0.0012 JOD
17 oct. 2024	1 JOD = 848.6124 SDG	1 SDG = 0.0012 JOD
18 oct. 2024	1 JOD = 848.4974 SDG	1 SDG = 0.0012 JOD
19 oct. 2024	1 JOD = 848.6176 SDG	1 SDG = 0.0012 JOD
20 oct. 2024	1 JOD = 848.6176 SDG	1 SDG = 0.0012 JOD
21 oct. 2024	1 JOD = 848.4342 SDG	1 SDG = 0.0012 JOD
22 oct. 2024	1 JOD = 848.3649 SDG	1 SDG = 0.0012 JOD
23 oct. 2024	1 JOD = 848.3841 SDG	1 SDG = 0.0012 JOD
24 oct. 2024	1 JOD = 848.4901 SDG	1 SDG = 0.0012 JOD
25 oct. 2024	1 JOD = 848.502 SDG	1 SDG = 0.0012 JOD
26 oct. 2024	1 JOD = 848.4981 SDG	1 SDG = 0.0012 JOD
27 oct. 2024	1 JOD = 848.4981 SDG	1 SDG = 0.0012 JOD
28 oct. 2024	1 JOD = 848.4982 SDG	1 SDG = 0.0012 JOD
29 oct. 2024	1 JOD = 848.5012 SDG	1 SDG = 0.0012 JOD
30 oct. 2024	1 JOD = 848.022 SDG	1 SDG = 0.0012 JOD
31 oct. 2024	1 JOD = 848.1544 SDG	1 SDG = 0.0012 JOD

Nov 2024

Data	JOD-SDG	SDG-JOD
01 nov. 2024	1 JOD = 848.2609 SDG	1 SDG = 0.0012 JOD
02 nov. 2024	1 JOD = 848.2583 SDG	1 SDG = 0.0012 JOD
03 nov. 2024	1 JOD = 848.2583 SDG	1 SDG = 0.0012 JOD
04 nov. 2024	1 JOD = 848.1335 SDG	1 SDG = 0.0012 JOD
05 nov. 2024	1 JOD = 848.0111 SDG	1 SDG = 0.0012 JOD
06 nov. 2024	1 JOD = 848.0147 SDG	1 SDG = 0.0012 JOD
07 nov. 2024	1 JOD = 848.0194 SDG	1 SDG = 0.0012 JOD
08 nov. 2024	1 JOD = 848.2625 SDG	1 SDG = 0.0012 JOD
09 nov. 2024	1 JOD = 848.2592 SDG	1 SDG = 0.0012 JOD
10 nov. 2024	1 JOD = 848.2592 SDG	1 SDG = 0.0012 JOD
11 nov. 2024	1 JOD = 848.2615 SDG	1 SDG = 0.0012 JOD
12 nov. 2024	1 JOD = 848.2659 SDG	1 SDG = 0.0012 JOD
13 nov. 2024	1 JOD = 848.131 SDG	1 SDG = 0.0012 JOD
14 nov. 2024	1 JOD = 848.1433 SDG	1 SDG = 0.0012 JOD
15 nov. 2024	1 JOD = 848.2511 SDG	1 SDG = 0.0012 JOD
16 nov. 2024	1 JOD = 848.2583 SDG	1 SDG = 0.0012 JOD
17 nov. 2024	1 JOD = 848.2583 SDG	1 SDG = 0.0012 JOD
18 nov. 2024	1 JOD = 848.069 SDG	1 SDG = 0.0012 JOD
19 nov. 2024	1 JOD = 848.0149 SDG	1 SDG = 0.0012 JOD
20 nov. 2024	1 JOD = 848.0207 SDG	1 SDG = 0.0012 JOD
21 nov. 2024	1 JOD = 847.9991 SDG	1 SDG = 0.0012 JOD
22 nov. 2024	1 JOD = 848.2546 SDG	1 SDG = 0.0012 JOD
23 nov. 2024	1 JOD = 848.2589 SDG	1 SDG = 0.0012 JOD
24 nov. 2024	1 JOD = 848.2589 SDG	1 SDG = 0.0012 JOD
25 nov. 2024	1 JOD = 848.0011 SDG	1 SDG = 0.0012 JOD
26 nov. 2024	1 JOD = 848.0403 SDG	1 SDG = 0.0012 JOD
27 nov. 2024	1 JOD = 848.0235 SDG	1 SDG = 0.0012 JOD
28 nov. 2024	1 JOD = 848.0154 SDG	1 SDG = 0.0012 JOD
29 nov. 2024	1 JOD = 848.2511 SDG	1 SDG = 0.0012 JOD
30 nov. 2024	1 JOD = 848.2585 SDG	1 SDG = 0.0012 JOD

Dec 2024

Data	JOD-SDG	SDG-JOD
01 dec. 2024	1 JOD = 848.2585 SDG	1 SDG = 0.0012 JOD
02 dec. 2024	1 JOD = 848.0191 SDG	1 SDG = 0.0012 JOD
03 dec. 2024	1 JOD = 848.0212 SDG	1 SDG = 0.0012 JOD
04 dec. 2024	1 JOD = 848.2461 SDG	1 SDG = 0.0012 JOD
05 dec. 2024	1 JOD = 848.0206 SDG	1 SDG = 0.0012 JOD
06 dec. 2024	1 JOD = 848.1806 SDG	1 SDG = 0.0012 JOD
07 dec. 2024	1 JOD = 848.2585 SDG	1 SDG = 0.0012 JOD
08 dec. 2024	1 JOD = 848.2585 SDG	1 SDG = 0.0012 JOD
09 dec. 2024	1 JOD = 848.021 SDG	1 SDG = 0.0012 JOD
10 dec. 2024	1 JOD = 848.0117 SDG	1 SDG = 0.0012 JOD
11 dec. 2024	1 JOD = 848.0252 SDG	1 SDG = 0.0012 JOD
12 dec. 2024	1 JOD = 848.0178 SDG	1 SDG = 0.0012 JOD
13 dec. 2024	1 JOD = 848.0218 SDG	1 SDG = 0.0012 JOD
14 dec. 2024	1 JOD = 847.9001 SDG	1 SDG = 0.0012 JOD
15 dec. 2024	1 JOD = 847.9001 SDG	1 SDG = 0.0012 JOD
16 dec. 2024	1 JOD = 848.0245 SDG	1 SDG = 0.0012 JOD
17 dec. 2024	1 JOD = 848.019 SDG	1 SDG = 0.0012 JOD
18 dec. 2024	1 JOD = 847.9963 SDG	1 SDG = 0.0012 JOD
19 dec. 2024	1 JOD = 848.0187 SDG	1 SDG = 0.0012 JOD
20 dec. 2024	1 JOD = 848.2609 SDG	1 SDG = 0.0012 JOD
21 dec. 2024	1 JOD = 848.2584 SDG	1 SDG = 0.0012 JOD
22 dec. 2024	1 JOD = 848.2584 SDG	1 SDG = 0.0012 JOD
23 dec. 2024	1 JOD = 848.2624 SDG	1 SDG = 0.0012 JOD
24 dec. 2024	1 JOD = 848.0187 SDG	1 SDG = 0.0012 JOD
25 dec. 2024	1 JOD = 848.009 SDG	1 SDG = 0.0012 JOD
26 dec. 2024	1 JOD = 848.0214 SDG	1 SDG = 0.0012 JOD
27 dec. 2024	1 JOD = 848.2601 SDG	1 SDG = 0.0012 JOD
28 dec. 2024	1 JOD = 848.259 SDG	1 SDG = 0.0012 JOD
29 dec. 2024	1 JOD = 848.259 SDG	1 SDG = 0.0012 JOD
30 dec. 2024	1 JOD = 848.1344 SDG	1 SDG = 0.0012 JOD
31 dec. 2024	1 JOD = 848.1407 SDG	1 SDG = 0.0012 JOD

Info schimb valutar JOD-SDG si SDG-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats