> Schimb Valutar 2026 - JOD-SCR si SCR-JOD

Schimb Valutar 2026 - JOD-SCR si SCR-JOD

Schimb valutar JOD-SCR si SCR-JOD

Verificati aici ratele de schimb pentru JOD-SCR si SCR-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 19,8164 SCR

1 SCR = 0,0505 JOD

1An 2Ani 3Ani

JOD in SCRSCR in JOD

Jan 2026

Data	JOD-SCR	SCR-JOD
01 ian. 2026	1 JOD = 19.4878 SCR	1 SCR = 0.0513 JOD
02 ian. 2026	1 JOD = 19.8811 SCR	1 SCR = 0.0503 JOD
03 ian. 2026	1 JOD = 20.5076 SCR	1 SCR = 0.0488 JOD
04 ian. 2026	1 JOD = 20.5076 SCR	1 SCR = 0.0488 JOD
05 ian. 2026	1 JOD = 19.3027 SCR	1 SCR = 0.0518 JOD
06 ian. 2026	1 JOD = 19.111 SCR	1 SCR = 0.0523 JOD
07 ian. 2026	1 JOD = 19.3423 SCR	1 SCR = 0.0517 JOD
08 ian. 2026	1 JOD = 19.3423 SCR	1 SCR = 0.0517 JOD
09 ian. 2026	1 JOD = 21.0053 SCR	1 SCR = 0.0476 JOD
10 ian. 2026	1 JOD = 19.622 SCR	1 SCR = 0.051 JOD
11 ian. 2026	1 JOD = 19.6152 SCR	1 SCR = 0.051 JOD
12 ian. 2026	1 JOD = 21.0056 SCR	1 SCR = 0.0476 JOD
13 ian. 2026	1 JOD = 19.3646 SCR	1 SCR = 0.0516 JOD
14 ian. 2026	1 JOD = 19.077 SCR	1 SCR = 0.0524 JOD
15 ian. 2026	1 JOD = 19.2532 SCR	1 SCR = 0.0519 JOD
16 ian. 2026	1 JOD = 19.1816 SCR	1 SCR = 0.0521 JOD
17 ian. 2026	1 JOD = 21.587 SCR	1 SCR = 0.0463 JOD
18 ian. 2026	1 JOD = 21.5269 SCR	1 SCR = 0.0465 JOD
19 ian. 2026	1 JOD = 19.6336 SCR	1 SCR = 0.0509 JOD
20 ian. 2026	1 JOD = 20.6279 SCR	1 SCR = 0.0485 JOD
21 ian. 2026	1 JOD = 19.4883 SCR	1 SCR = 0.0513 JOD
22 ian. 2026	1 JOD = 19.8648 SCR	1 SCR = 0.0503 JOD
23 ian. 2026	1 JOD = 19.763 SCR	1 SCR = 0.0506 JOD
24 ian. 2026	1 JOD = 20.1028 SCR	1 SCR = 0.0497 JOD
25 ian. 2026	1 JOD = 20.1028 SCR	1 SCR = 0.0497 JOD
26 ian. 2026	1 JOD = 20.6827 SCR	1 SCR = 0.0483 JOD
27 ian. 2026	1 JOD = 19.6201 SCR	1 SCR = 0.051 JOD
28 ian. 2026	1 JOD = 19.6072 SCR	1 SCR = 0.051 JOD
29 ian. 2026	1 JOD = 19.844 SCR	1 SCR = 0.0504 JOD
30 ian. 2026	1 JOD = 19.616 SCR	1 SCR = 0.051 JOD
31 ian. 2026	1 JOD = 20.4654 SCR	1 SCR = 0.0489 JOD

Feb 2026

Data	JOD-SCR	SCR-JOD
01 feb. 2026	1 JOD = 20.468 SCR	1 SCR = 0.0489 JOD
02 feb. 2026	1 JOD = 21.1554 SCR	1 SCR = 0.0473 JOD
03 feb. 2026	1 JOD = 19.6012 SCR	1 SCR = 0.051 JOD
04 feb. 2026	1 JOD = 19.169 SCR	1 SCR = 0.0522 JOD
05 feb. 2026	1 JOD = 19.2982 SCR	1 SCR = 0.0518 JOD
06 feb. 2026	1 JOD = 19.5911 SCR	1 SCR = 0.051 JOD
07 feb. 2026	1 JOD = 19.2875 SCR	1 SCR = 0.0518 JOD
08 feb. 2026	1 JOD = 19.5328 SCR	1 SCR = 0.0512 JOD
09 feb. 2026	1 JOD = 20.6434 SCR	1 SCR = 0.0484 JOD
10 feb. 2026	1 JOD = 19.515 SCR	1 SCR = 0.0512 JOD
11 feb. 2026	1 JOD = 19.3764 SCR	1 SCR = 0.0516 JOD
12 feb. 2026	1 JOD = 19.5735 SCR	1 SCR = 0.0511 JOD
13 feb. 2026	1 JOD = 18.9749 SCR	1 SCR = 0.0527 JOD
14 feb. 2026	1 JOD = 19.0968 SCR	1 SCR = 0.0524 JOD
15 feb. 2026	1 JOD = 19.0048 SCR	1 SCR = 0.0526 JOD
16 feb. 2026	1 JOD = 19.4319 SCR	1 SCR = 0.0515 JOD
17 feb. 2026	1 JOD = 19.1691 SCR	1 SCR = 0.0522 JOD
18 feb. 2026	1 JOD = 19.4214 SCR	1 SCR = 0.0515 JOD
19 feb. 2026	1 JOD = 19.3309 SCR	1 SCR = 0.0517 JOD
20 feb. 2026	1 JOD = 18.9918 SCR	1 SCR = 0.0527 JOD
21 feb. 2026	1 JOD = 21.3799 SCR	1 SCR = 0.0468 JOD
22 feb. 2026	1 JOD = 21.3799 SCR	1 SCR = 0.0468 JOD
23 feb. 2026	1 JOD = 19.5771 SCR	1 SCR = 0.0511 JOD
24 feb. 2026	1 JOD = 19.1848 SCR	1 SCR = 0.0521 JOD
25 feb. 2026	1 JOD = 19.5749 SCR	1 SCR = 0.0511 JOD
26 feb. 2026	1 JOD = 19.2755 SCR	1 SCR = 0.0519 JOD
27 feb. 2026	1 JOD = 19.2762 SCR	1 SCR = 0.0519 JOD
28 feb. 2026	1 JOD = 19.3628 SCR	1 SCR = 0.0516 JOD

Mar 2026

Data	JOD-SCR	SCR-JOD
01 mar. 2026	1 JOD = 19.5434 SCR	1 SCR = 0.0512 JOD
02 mar. 2026	1 JOD = 20.0408 SCR	1 SCR = 0.0499 JOD
03 mar. 2026	1 JOD = 19.2935 SCR	1 SCR = 0.0518 JOD
04 mar. 2026	1 JOD = 19.1498 SCR	1 SCR = 0.0522 JOD
05 mar. 2026	1 JOD = 19.7131 SCR	1 SCR = 0.0507 JOD
06 mar. 2026	1 JOD = 19.6189 SCR	1 SCR = 0.051 JOD
07 mar. 2026	1 JOD = 19.5138 SCR	1 SCR = 0.0512 JOD
08 mar. 2026	1 JOD = 19.5138 SCR	1 SCR = 0.0512 JOD
09 mar. 2026	1 JOD = 20.2058 SCR	1 SCR = 0.0495 JOD
10 mar. 2026	1 JOD = 19.3204 SCR	1 SCR = 0.0518 JOD
11 mar. 2026	1 JOD = 19.4108 SCR	1 SCR = 0.0515 JOD
12 mar. 2026	1 JOD = 19.7379 SCR	1 SCR = 0.0507 JOD
13 mar. 2026	1 JOD = 19.6384 SCR	1 SCR = 0.0509 JOD
14 mar. 2026	1 JOD = 21.5326 SCR	1 SCR = 0.0464 JOD
15 mar. 2026	1 JOD = 21.5326 SCR	1 SCR = 0.0464 JOD
16 mar. 2026	1 JOD = 19.3072 SCR	1 SCR = 0.0518 JOD
17 mar. 2026	1 JOD = 18.8745 SCR	1 SCR = 0.053 JOD
18 mar. 2026	1 JOD = 19.3739 SCR	1 SCR = 0.0516 JOD
19 mar. 2026	1 JOD = 19.2181 SCR	1 SCR = 0.052 JOD
20 mar. 2026	1 JOD = 19.3746 SCR	1 SCR = 0.0516 JOD
21 mar. 2026	1 JOD = 19.3187 SCR	1 SCR = 0.0518 JOD
22 mar. 2026	1 JOD = 19.3187 SCR	1 SCR = 0.0518 JOD
23 mar. 2026	1 JOD = 19.6397 SCR	1 SCR = 0.0509 JOD
24 mar. 2026	1 JOD = 19.5801 SCR	1 SCR = 0.0511 JOD
25 mar. 2026	1 JOD = 19.4219 SCR	1 SCR = 0.0515 JOD
26 mar. 2026	1 JOD = 19.6408 SCR	1 SCR = 0.0509 JOD
27 mar. 2026	1 JOD = 18.9956 SCR	1 SCR = 0.0526 JOD
28 mar. 2026	1 JOD = 20.3504 SCR	1 SCR = 0.0491 JOD
29 mar. 2026	1 JOD = 21.21 SCR	1 SCR = 0.0471 JOD
30 mar. 2026	1 JOD = 19.6371 SCR	1 SCR = 0.0509 JOD
31 mar. 2026	1 JOD = 19.5817 SCR	1 SCR = 0.0511 JOD

Apr 2026

Data	JOD-SCR	SCR-JOD
01 apr. 2026	1 JOD = 19.5571 SCR	1 SCR = 0.0511 JOD
02 apr. 2026	1 JOD = 19.6405 SCR	1 SCR = 0.0509 JOD
03 apr. 2026	1 JOD = 20.3451 SCR	1 SCR = 0.0492 JOD
04 apr. 2026	1 JOD = 20.3431 SCR	1 SCR = 0.0492 JOD
05 apr. 2026	1 JOD = 20.3753 SCR	1 SCR = 0.0491 JOD
06 apr. 2026	1 JOD = 20.3591 SCR	1 SCR = 0.0491 JOD
07 apr. 2026	1 JOD = 19.3832 SCR	1 SCR = 0.0516 JOD
08 apr. 2026	1 JOD = 19.5975 SCR	1 SCR = 0.051 JOD
09 apr. 2026	1 JOD = 19.4231 SCR	1 SCR = 0.0515 JOD
10 apr. 2026	1 JOD = 18.9583 SCR	1 SCR = 0.0527 JOD
11 apr. 2026	1 JOD = 21.4166 SCR	1 SCR = 0.0467 JOD
12 apr. 2026	1 JOD = 21.4166 SCR	1 SCR = 0.0467 JOD
13 apr. 2026	1 JOD = 19.648 SCR	1 SCR = 0.0509 JOD
14 apr. 2026	1 JOD = 19.5013 SCR	1 SCR = 0.0513 JOD
15 apr. 2026	1 JOD = 19.7247 SCR	1 SCR = 0.0507 JOD
16 apr. 2026	1 JOD = 19.2817 SCR	1 SCR = 0.0519 JOD
17 apr. 2026	1 JOD = 19.4864 SCR	1 SCR = 0.0513 JOD
18 apr. 2026	1 JOD = 21.2383 SCR	1 SCR = 0.0471 JOD
19 apr. 2026	1 JOD = 21.2383 SCR	1 SCR = 0.0471 JOD
20 apr. 2026	1 JOD = 21.0094 SCR	1 SCR = 0.0476 JOD
21 apr. 2026	1 JOD = 19.0204 SCR	1 SCR = 0.0526 JOD
22 apr. 2026	1 JOD = 20.1119 SCR	1 SCR = 0.0497 JOD
23 apr. 2026	1 JOD = 19.3412 SCR	1 SCR = 0.0517 JOD
24 apr. 2026	1 JOD = 20.9946 SCR	1 SCR = 0.0476 JOD
25 apr. 2026	1 JOD = 20.8705 SCR	1 SCR = 0.0479 JOD
26 apr. 2026	1 JOD = 20.8705 SCR	1 SCR = 0.0479 JOD
27 apr. 2026	1 JOD = 19.5108 SCR	1 SCR = 0.0513 JOD
28 apr. 2026	1 JOD = 19.3305 SCR	1 SCR = 0.0517 JOD
29 apr. 2026	1 JOD = 19.083 SCR	1 SCR = 0.0524 JOD
30 apr. 2026	1 JOD = 19.3273 SCR	1 SCR = 0.0517 JOD

May 2026

Data	JOD-SCR	SCR-JOD
01 mai 2026	1 JOD = 19.3716 SCR	1 SCR = 0.0516 JOD
02 mai 2026	1 JOD = 19.3872 SCR	1 SCR = 0.0516 JOD
03 mai 2026	1 JOD = 19.3872 SCR	1 SCR = 0.0516 JOD
04 mai 2026	1 JOD = 19.5441 SCR	1 SCR = 0.0512 JOD
05 mai 2026	1 JOD = 18.841 SCR	1 SCR = 0.0531 JOD
06 mai 2026	1 JOD = 19.5976 SCR	1 SCR = 0.051 JOD
07 mai 2026	1 JOD = 19.4342 SCR	1 SCR = 0.0515 JOD
08 mai 2026	1 JOD = 20.2052 SCR	1 SCR = 0.0495 JOD
09 mai 2026	1 JOD = 20.9782 SCR	1 SCR = 0.0477 JOD
10 mai 2026	1 JOD = 20.9782 SCR	1 SCR = 0.0477 JOD
11 mai 2026	1 JOD = 19.422 SCR	1 SCR = 0.0515 JOD

Info schimb valutar JOD-SCR si SCR-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri