> Schimb Valutar 2025 - JOD-SCR si SCR-JOD

Schimb Valutar 2025 - JOD-SCR si SCR-JOD

Schimb valutar JOD-SCR si SCR-JOD

Verificati aici ratele de schimb pentru JOD-SCR si SCR-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 20,3036 SCR

1 SCR = 0,0493 JOD

1An 2Ani 3Ani

JOD in SCRSCR in JOD

Jan 2025

Data	JOD-SCR	SCR-JOD
01 ian. 2025	1 JOD = 20.0794 SCR	1 SCR = 0.0498 JOD
02 ian. 2025	1 JOD = 19.962 SCR	1 SCR = 0.0501 JOD
03 ian. 2025	1 JOD = 20.0092 SCR	1 SCR = 0.05 JOD
04 ian. 2025	1 JOD = 19.9641 SCR	1 SCR = 0.0501 JOD
05 ian. 2025	1 JOD = 19.9641 SCR	1 SCR = 0.0501 JOD
06 ian. 2025	1 JOD = 19.9617 SCR	1 SCR = 0.0501 JOD
07 ian. 2025	1 JOD = 19.9613 SCR	1 SCR = 0.0501 JOD
08 ian. 2025	1 JOD = 20.1319 SCR	1 SCR = 0.0497 JOD
09 ian. 2025	1 JOD = 19.9614 SCR	1 SCR = 0.0501 JOD
10 ian. 2025	1 JOD = 20.1257 SCR	1 SCR = 0.0497 JOD
11 ian. 2025	1 JOD = 20.2446 SCR	1 SCR = 0.0494 JOD
12 ian. 2025	1 JOD = 20.2446 SCR	1 SCR = 0.0494 JOD
13 ian. 2025	1 JOD = 20.2698 SCR	1 SCR = 0.0493 JOD
14 ian. 2025	1 JOD = 20.4045 SCR	1 SCR = 0.049 JOD
15 ian. 2025	1 JOD = 20.2379 SCR	1 SCR = 0.0494 JOD
16 ian. 2025	1 JOD = 20.3594 SCR	1 SCR = 0.0491 JOD
17 ian. 2025	1 JOD = 20.1175 SCR	1 SCR = 0.0497 JOD
18 ian. 2025	1 JOD = 21.1558 SCR	1 SCR = 0.0473 JOD
19 ian. 2025	1 JOD = 21.2296 SCR	1 SCR = 0.0471 JOD
20 ian. 2025	1 JOD = 20.2375 SCR	1 SCR = 0.0494 JOD
21 ian. 2025	1 JOD = 20.1136 SCR	1 SCR = 0.0497 JOD
22 ian. 2025	1 JOD = 20.6056 SCR	1 SCR = 0.0485 JOD
23 ian. 2025	1 JOD = 20.1478 SCR	1 SCR = 0.0496 JOD
24 ian. 2025	1 JOD = 20.1108 SCR	1 SCR = 0.0497 JOD
25 ian. 2025	1 JOD = 20.1913 SCR	1 SCR = 0.0495 JOD
26 ian. 2025	1 JOD = 20.2099 SCR	1 SCR = 0.0495 JOD
27 ian. 2025	1 JOD = 20.2133 SCR	1 SCR = 0.0495 JOD
28 ian. 2025	1 JOD = 20.3498 SCR	1 SCR = 0.0491 JOD
29 ian. 2025	1 JOD = 20.112 SCR	1 SCR = 0.0497 JOD
30 ian. 2025	1 JOD = 20.1589 SCR	1 SCR = 0.0496 JOD
31 ian. 2025	1 JOD = 20.2556 SCR	1 SCR = 0.0494 JOD

Feb 2025

Data	JOD-SCR	SCR-JOD
01 feb. 2025	1 JOD = 21.1714 SCR	1 SCR = 0.0472 JOD
02 feb. 2025	1 JOD = 20.2241 SCR	1 SCR = 0.0494 JOD
03 feb. 2025	1 JOD = 20.3775 SCR	1 SCR = 0.0491 JOD
04 feb. 2025	1 JOD = 20.2036 SCR	1 SCR = 0.0495 JOD
05 feb. 2025	1 JOD = 20.3638 SCR	1 SCR = 0.0491 JOD
06 feb. 2025	1 JOD = 20.2811 SCR	1 SCR = 0.0493 JOD
07 feb. 2025	1 JOD = 20.1835 SCR	1 SCR = 0.0495 JOD
08 feb. 2025	1 JOD = 21.2771 SCR	1 SCR = 0.047 JOD
09 feb. 2025	1 JOD = 21.2771 SCR	1 SCR = 0.047 JOD
10 feb. 2025	1 JOD = 20.1838 SCR	1 SCR = 0.0495 JOD
11 feb. 2025	1 JOD = 20.1854 SCR	1 SCR = 0.0495 JOD
12 feb. 2025	1 JOD = 20.3722 SCR	1 SCR = 0.0491 JOD
13 feb. 2025	1 JOD = 20.2608 SCR	1 SCR = 0.0494 JOD
14 feb. 2025	1 JOD = 20.3727 SCR	1 SCR = 0.0491 JOD
15 feb. 2025	1 JOD = 20.2679 SCR	1 SCR = 0.0493 JOD
16 feb. 2025	1 JOD = 20.2679 SCR	1 SCR = 0.0493 JOD
17 feb. 2025	1 JOD = 20.2819 SCR	1 SCR = 0.0493 JOD
18 feb. 2025	1 JOD = 20.3839 SCR	1 SCR = 0.0491 JOD
19 feb. 2025	1 JOD = 20.2603 SCR	1 SCR = 0.0494 JOD
20 feb. 2025	1 JOD = 20.3609 SCR	1 SCR = 0.0491 JOD
21 feb. 2025	1 JOD = 20.2835 SCR	1 SCR = 0.0493 JOD
22 feb. 2025	1 JOD = 20.2862 SCR	1 SCR = 0.0493 JOD
23 feb. 2025	1 JOD = 20.2862 SCR	1 SCR = 0.0493 JOD
24 feb. 2025	1 JOD = 20.2774 SCR	1 SCR = 0.0493 JOD
25 feb. 2025	1 JOD = 20.3285 SCR	1 SCR = 0.0492 JOD
26 feb. 2025	1 JOD = 20.5318 SCR	1 SCR = 0.0487 JOD
27 feb. 2025	1 JOD = 20.2768 SCR	1 SCR = 0.0493 JOD
28 feb. 2025	1 JOD = 20.4371 SCR	1 SCR = 0.0489 JOD

Mar 2025

Data	JOD-SCR	SCR-JOD
01 mar. 2025	1 JOD = 20.2907 SCR	1 SCR = 0.0493 JOD
02 mar. 2025	1 JOD = 20.9988 SCR	1 SCR = 0.0476 JOD
03 mar. 2025	1 JOD = 21.0038 SCR	1 SCR = 0.0476 JOD
04 mar. 2025	1 JOD = 20.5132 SCR	1 SCR = 0.0487 JOD
05 mar. 2025	1 JOD = 20.5033 SCR	1 SCR = 0.0488 JOD
06 mar. 2025	1 JOD = 20.205 SCR	1 SCR = 0.0495 JOD
07 mar. 2025	1 JOD = 20.035 SCR	1 SCR = 0.0499 JOD
08 mar. 2025	1 JOD = 20.2558 SCR	1 SCR = 0.0494 JOD
09 mar. 2025	1 JOD = 20.7851 SCR	1 SCR = 0.0481 JOD
10 mar. 2025	1 JOD = 21.0595 SCR	1 SCR = 0.0475 JOD
11 mar. 2025	1 JOD = 20.7487 SCR	1 SCR = 0.0482 JOD
12 mar. 2025	1 JOD = 20.2548 SCR	1 SCR = 0.0494 JOD
13 mar. 2025	1 JOD = 20.2612 SCR	1 SCR = 0.0494 JOD
14 mar. 2025	1 JOD = 20.2871 SCR	1 SCR = 0.0493 JOD
15 mar. 2025	1 JOD = 20.2768 SCR	1 SCR = 0.0493 JOD
16 mar. 2025	1 JOD = 21.0681 SCR	1 SCR = 0.0475 JOD
17 mar. 2025	1 JOD = 20.2743 SCR	1 SCR = 0.0493 JOD
18 mar. 2025	1 JOD = 20.2651 SCR	1 SCR = 0.0493 JOD
19 mar. 2025	1 JOD = 20.2837 SCR	1 SCR = 0.0493 JOD
20 mar. 2025	1 JOD = 20.3655 SCR	1 SCR = 0.0491 JOD
21 mar. 2025	1 JOD = 20.2971 SCR	1 SCR = 0.0493 JOD
22 mar. 2025	1 JOD = 20.0906 SCR	1 SCR = 0.0498 JOD
23 mar. 2025	1 JOD = 20.8393 SCR	1 SCR = 0.048 JOD
24 mar. 2025	1 JOD = 20.8568 SCR	1 SCR = 0.0479 JOD
25 mar. 2025	1 JOD = 20.251 SCR	1 SCR = 0.0494 JOD
26 mar. 2025	1 JOD = 20.2602 SCR	1 SCR = 0.0494 JOD
27 mar. 2025	1 JOD = 20.228 SCR	1 SCR = 0.0494 JOD
28 mar. 2025	1 JOD = 20.4365 SCR	1 SCR = 0.0489 JOD
29 mar. 2025	1 JOD = 20.4539 SCR	1 SCR = 0.0489 JOD
30 mar. 2025	1 JOD = 21.0165 SCR	1 SCR = 0.0476 JOD
31 mar. 2025	1 JOD = 20.1881 SCR	1 SCR = 0.0495 JOD

Apr 2025

Data	JOD-SCR	SCR-JOD
01 apr. 2025	1 JOD = 20.1922 SCR	1 SCR = 0.0495 JOD
02 apr. 2025	1 JOD = 20.2657 SCR	1 SCR = 0.0493 JOD
03 apr. 2025	1 JOD = 20.401 SCR	1 SCR = 0.049 JOD
04 apr. 2025	1 JOD = 20.1718 SCR	1 SCR = 0.0496 JOD
05 apr. 2025	1 JOD = 20.2294 SCR	1 SCR = 0.0494 JOD
06 apr. 2025	1 JOD = 20.2294 SCR	1 SCR = 0.0494 JOD
07 apr. 2025	1 JOD = 20.2462 SCR	1 SCR = 0.0494 JOD
08 apr. 2025	1 JOD = 20.5587 SCR	1 SCR = 0.0486 JOD
09 apr. 2025	1 JOD = 20.2354 SCR	1 SCR = 0.0494 JOD
10 apr. 2025	1 JOD = 20.4677 SCR	1 SCR = 0.0489 JOD
11 apr. 2025	1 JOD = 20.3815 SCR	1 SCR = 0.0491 JOD
12 apr. 2025	1 JOD = 20.2029 SCR	1 SCR = 0.0495 JOD
13 apr. 2025	1 JOD = 20.9322 SCR	1 SCR = 0.0478 JOD
14 apr. 2025	1 JOD = 20.9686 SCR	1 SCR = 0.0477 JOD
15 apr. 2025	1 JOD = 20.1186 SCR	1 SCR = 0.0497 JOD
16 apr. 2025	1 JOD = 20.2867 SCR	1 SCR = 0.0493 JOD
17 apr. 2025	1 JOD = 20.1037 SCR	1 SCR = 0.0497 JOD
18 apr. 2025	1 JOD = 20.0786 SCR	1 SCR = 0.0498 JOD
19 apr. 2025	1 JOD = 20.0784 SCR	1 SCR = 0.0498 JOD
20 apr. 2025	1 JOD = 20.0784 SCR	1 SCR = 0.0498 JOD
21 apr. 2025	1 JOD = 20.0786 SCR	1 SCR = 0.0498 JOD
22 apr. 2025	1 JOD = 20.0627 SCR	1 SCR = 0.0498 JOD
23 apr. 2025	1 JOD = 20.142 SCR	1 SCR = 0.0496 JOD
24 apr. 2025	1 JOD = 20.0923 SCR	1 SCR = 0.0498 JOD
25 apr. 2025	1 JOD = 20.1662 SCR	1 SCR = 0.0496 JOD
26 apr. 2025	1 JOD = 20.0248 SCR	1 SCR = 0.0499 JOD
27 apr. 2025	1 JOD = 20.0248 SCR	1 SCR = 0.0499 JOD
28 apr. 2025	1 JOD = 20.0445 SCR	1 SCR = 0.0499 JOD
29 apr. 2025	1 JOD = 20.2886 SCR	1 SCR = 0.0493 JOD
30 apr. 2025	1 JOD = 20.0734 SCR	1 SCR = 0.0498 JOD

May 2025

Data	JOD-SCR	SCR-JOD
01 mai 2025	1 JOD = 20.1357 SCR	1 SCR = 0.0497 JOD
02 mai 2025	1 JOD = 20.0435 SCR	1 SCR = 0.0499 JOD
03 mai 2025	1 JOD = 20.0479 SCR	1 SCR = 0.0499 JOD
04 mai 2025	1 JOD = 20.0479 SCR	1 SCR = 0.0499 JOD
05 mai 2025	1 JOD = 20.0447 SCR	1 SCR = 0.0499 JOD
06 mai 2025	1 JOD = 20.0418 SCR	1 SCR = 0.0499 JOD
07 mai 2025	1 JOD = 20.0645 SCR	1 SCR = 0.0498 JOD
08 mai 2025	1 JOD = 20.0359 SCR	1 SCR = 0.0499 JOD
09 mai 2025	1 JOD = 19.9978 SCR	1 SCR = 0.05 JOD
10 mai 2025	1 JOD = 20.0129 SCR	1 SCR = 0.05 JOD
11 mai 2025	1 JOD = 20.0129 SCR	1 SCR = 0.05 JOD
12 mai 2025	1 JOD = 20.0214 SCR	1 SCR = 0.0499 JOD
13 mai 2025	1 JOD = 20.0343 SCR	1 SCR = 0.0499 JOD
14 mai 2025	1 JOD = 20.0543 SCR	1 SCR = 0.0499 JOD
15 mai 2025	1 JOD = 20.0406 SCR	1 SCR = 0.0499 JOD
16 mai 2025	1 JOD = 20.0417 SCR	1 SCR = 0.0499 JOD
17 mai 2025	1 JOD = 20.1088 SCR	1 SCR = 0.0497 JOD
18 mai 2025	1 JOD = 20.1088 SCR	1 SCR = 0.0497 JOD
19 mai 2025	1 JOD = 20.0536 SCR	1 SCR = 0.0499 JOD
20 mai 2025	1 JOD = 20.0418 SCR	1 SCR = 0.0499 JOD
21 mai 2025	1 JOD = 20.3843 SCR	1 SCR = 0.0491 JOD
22 mai 2025	1 JOD = 20.0528 SCR	1 SCR = 0.0499 JOD
23 mai 2025	1 JOD = 20.051 SCR	1 SCR = 0.0499 JOD
24 mai 2025	1 JOD = 20.1918 SCR	1 SCR = 0.0495 JOD
25 mai 2025	1 JOD = 20.1918 SCR	1 SCR = 0.0495 JOD
26 mai 2025	1 JOD = 20.0506 SCR	1 SCR = 0.0499 JOD
27 mai 2025	1 JOD = 20.0525 SCR	1 SCR = 0.0499 JOD
28 mai 2025	1 JOD = 20.0532 SCR	1 SCR = 0.0499 JOD
29 mai 2025	1 JOD = 20.0538 SCR	1 SCR = 0.0499 JOD
30 mai 2025	1 JOD = 20.051 SCR	1 SCR = 0.0499 JOD
31 mai 2025	1 JOD = 20.0513 SCR	1 SCR = 0.0499 JOD

Jun 2025

Data	JOD-SCR	SCR-JOD
01 iun. 2025	1 JOD = 20.0126 SCR	1 SCR = 0.05 JOD
02 iun. 2025	1 JOD = 20.7003 SCR	1 SCR = 0.0483 JOD
03 iun. 2025	1 JOD = 20.383 SCR	1 SCR = 0.0491 JOD
04 iun. 2025	1 JOD = 20.3778 SCR	1 SCR = 0.0491 JOD
05 iun. 2025	1 JOD = 20.8451 SCR	1 SCR = 0.048 JOD
06 iun. 2025	1 JOD = 20.6951 SCR	1 SCR = 0.0483 JOD
07 iun. 2025	1 JOD = 20.7294 SCR	1 SCR = 0.0482 JOD
08 iun. 2025	1 JOD = 20.7294 SCR	1 SCR = 0.0482 JOD
09 iun. 2025	1 JOD = 20.7011 SCR	1 SCR = 0.0483 JOD
10 iun. 2025	1 JOD = 20.6995 SCR	1 SCR = 0.0483 JOD
11 iun. 2025	1 JOD = 20.7003 SCR	1 SCR = 0.0483 JOD
12 iun. 2025	1 JOD = 20.3876 SCR	1 SCR = 0.049 JOD
13 iun. 2025	1 JOD = 20.7001 SCR	1 SCR = 0.0483 JOD
14 iun. 2025	1 JOD = 20.031 SCR	1 SCR = 0.0499 JOD

Info schimb valutar JOD-SCR si SCR-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri