> Schimb Valutar 2025 - JOD-SBD si SBD-JOD

Schimb Valutar 2025 - JOD-SBD si SBD-JOD

Schimb valutar JOD-SBD si SBD-JOD

Verificati aici ratele de schimb pentru JOD-SBD si SBD-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 11,8545 SBD

1 SBD = 0,0844 JOD

1An 2Ani 3Ani

JOD in SBDSBD in JOD

Jan 2025

Data	JOD-SBD	SBD-JOD
01 ian. 2025	1 JOD = 11.8212 SBD	1 SBD = 0.0846 JOD
02 ian. 2025	1 JOD = 11.8195 SBD	1 SBD = 0.0846 JOD
03 ian. 2025	1 JOD = 11.8178 SBD	1 SBD = 0.0846 JOD
04 ian. 2025	1 JOD = 11.8177 SBD	1 SBD = 0.0846 JOD
05 ian. 2025	1 JOD = 11.8177 SBD	1 SBD = 0.0846 JOD
06 ian. 2025	1 JOD = 11.8195 SBD	1 SBD = 0.0846 JOD
07 ian. 2025	1 JOD = 11.8251 SBD	1 SBD = 0.0846 JOD
08 ian. 2025	1 JOD = 11.8251 SBD	1 SBD = 0.0846 JOD
09 ian. 2025	1 JOD = 11.8882 SBD	1 SBD = 0.0841 JOD
10 ian. 2025	1 JOD = 11.8983 SBD	1 SBD = 0.084 JOD
11 ian. 2025	1 JOD = 11.8965 SBD	1 SBD = 0.0841 JOD
12 ian. 2025	1 JOD = 11.8965 SBD	1 SBD = 0.0841 JOD
13 ian. 2025	1 JOD = 11.8982 SBD	1 SBD = 0.084 JOD
14 ian. 2025	1 JOD = 11.9035 SBD	1 SBD = 0.084 JOD
15 ian. 2025	1 JOD = 11.9487 SBD	1 SBD = 0.0837 JOD
16 ian. 2025	1 JOD = 11.9385 SBD	1 SBD = 0.0838 JOD
17 ian. 2025	1 JOD = 11.9419 SBD	1 SBD = 0.0837 JOD
18 ian. 2025	1 JOD = 11.9418 SBD	1 SBD = 0.0837 JOD
19 ian. 2025	1 JOD = 11.9418 SBD	1 SBD = 0.0837 JOD
20 ian. 2025	1 JOD = 11.942 SBD	1 SBD = 0.0837 JOD
21 ian. 2025	1 JOD = 11.9386 SBD	1 SBD = 0.0838 JOD
22 ian. 2025	1 JOD = 11.9386 SBD	1 SBD = 0.0838 JOD
23 ian. 2025	1 JOD = 11.9447 SBD	1 SBD = 0.0837 JOD
24 ian. 2025	1 JOD = 11.9066 SBD	1 SBD = 0.084 JOD
25 ian. 2025	1 JOD = 11.8948 SBD	1 SBD = 0.0841 JOD
26 ian. 2025	1 JOD = 11.8948 SBD	1 SBD = 0.0841 JOD
27 ian. 2025	1 JOD = 11.8966 SBD	1 SBD = 0.0841 JOD
28 ian. 2025	1 JOD = 11.8865 SBD	1 SBD = 0.0841 JOD
29 ian. 2025	1 JOD = 11.8965 SBD	1 SBD = 0.0841 JOD
30 ian. 2025	1 JOD = 11.8965 SBD	1 SBD = 0.0841 JOD
31 ian. 2025	1 JOD = 11.92 SBD	1 SBD = 0.0839 JOD

Feb 2025

Data	JOD-SBD	SBD-JOD
01 feb. 2025	1 JOD = 11.92 SBD	1 SBD = 0.0839 JOD
02 feb. 2025	1 JOD = 11.92 SBD	1 SBD = 0.0839 JOD
03 feb. 2025	1 JOD = 11.9167 SBD	1 SBD = 0.0839 JOD
04 feb. 2025	1 JOD = 11.947 SBD	1 SBD = 0.0837 JOD
05 feb. 2025	1 JOD = 11.9469 SBD	1 SBD = 0.0837 JOD
06 feb. 2025	1 JOD = 11.8966 SBD	1 SBD = 0.0841 JOD
07 feb. 2025	1 JOD = 11.9018 SBD	1 SBD = 0.084 JOD
08 feb. 2025	1 JOD = 11.9069 SBD	1 SBD = 0.084 JOD
09 feb. 2025	1 JOD = 11.9069 SBD	1 SBD = 0.084 JOD
10 feb. 2025	1 JOD = 11.907 SBD	1 SBD = 0.084 JOD
11 feb. 2025	1 JOD = 11.9166 SBD	1 SBD = 0.0839 JOD
12 feb. 2025	1 JOD = 11.9056 SBD	1 SBD = 0.084 JOD
13 feb. 2025	1 JOD = 11.9055 SBD	1 SBD = 0.084 JOD
14 feb. 2025	1 JOD = 11.896 SBD	1 SBD = 0.0841 JOD
15 feb. 2025	1 JOD = 11.8854 SBD	1 SBD = 0.0841 JOD
16 feb. 2025	1 JOD = 11.8854 SBD	1 SBD = 0.0841 JOD
17 feb. 2025	1 JOD = 11.8854 SBD	1 SBD = 0.0841 JOD
18 feb. 2025	1 JOD = 11.8855 SBD	1 SBD = 0.0841 JOD
19 feb. 2025	1 JOD = 11.8703 SBD	1 SBD = 0.0842 JOD
20 feb. 2025	1 JOD = 12.0429 SBD	1 SBD = 0.083 JOD
21 feb. 2025	1 JOD = 11.8839 SBD	1 SBD = 0.0841 JOD
22 feb. 2025	1 JOD = 11.8906 SBD	1 SBD = 0.0841 JOD
23 feb. 2025	1 JOD = 11.8906 SBD	1 SBD = 0.0841 JOD
24 feb. 2025	1 JOD = 11.8857 SBD	1 SBD = 0.0841 JOD
25 feb. 2025	1 JOD = 11.8957 SBD	1 SBD = 0.0841 JOD
26 feb. 2025	1 JOD = 12.0013 SBD	1 SBD = 0.0833 JOD
27 feb. 2025	1 JOD = 11.8702 SBD	1 SBD = 0.0842 JOD
28 feb. 2025	1 JOD = 12.0364 SBD	1 SBD = 0.0831 JOD

Mar 2025

Data	JOD-SBD	SBD-JOD
01 mar. 2025	1 JOD = 11.8904 SBD	1 SBD = 0.0841 JOD
02 mar. 2025	1 JOD = 11.8917 SBD	1 SBD = 0.0841 JOD
03 mar. 2025	1 JOD = 11.8919 SBD	1 SBD = 0.0841 JOD
04 mar. 2025	1 JOD = 11.8871 SBD	1 SBD = 0.0841 JOD
05 mar. 2025	1 JOD = 11.8922 SBD	1 SBD = 0.0841 JOD
06 mar. 2025	1 JOD = 11.9023 SBD	1 SBD = 0.084 JOD
07 mar. 2025	1 JOD = 11.9023 SBD	1 SBD = 0.084 JOD
08 mar. 2025	1 JOD = 12.0198 SBD	1 SBD = 0.0832 JOD
09 mar. 2025	1 JOD = 11.8568 SBD	1 SBD = 0.0843 JOD
10 mar. 2025	1 JOD = 11.8625 SBD	1 SBD = 0.0843 JOD
11 mar. 2025	1 JOD = 12.0216 SBD	1 SBD = 0.0832 JOD
12 mar. 2025	1 JOD = 11.8737 SBD	1 SBD = 0.0842 JOD
13 mar. 2025	1 JOD = 11.8617 SBD	1 SBD = 0.0843 JOD
14 mar. 2025	1 JOD = 12.0207 SBD	1 SBD = 0.0832 JOD
15 mar. 2025	1 JOD = 11.8627 SBD	1 SBD = 0.0843 JOD
16 mar. 2025	1 JOD = 11.9877 SBD	1 SBD = 0.0834 JOD
17 mar. 2025	1 JOD = 11.8617 SBD	1 SBD = 0.0843 JOD
18 mar. 2025	1 JOD = 12.0207 SBD	1 SBD = 0.0832 JOD
19 mar. 2025	1 JOD = 12.0081 SBD	1 SBD = 0.0833 JOD
20 mar. 2025	1 JOD = 12.0113 SBD	1 SBD = 0.0833 JOD
21 mar. 2025	1 JOD = 11.9889 SBD	1 SBD = 0.0834 JOD
22 mar. 2025	1 JOD = 11.878 SBD	1 SBD = 0.0842 JOD
23 mar. 2025	1 JOD = 11.8767 SBD	1 SBD = 0.0842 JOD
24 mar. 2025	1 JOD = 11.8776 SBD	1 SBD = 0.0842 JOD
25 mar. 2025	1 JOD = 12.011 SBD	1 SBD = 0.0833 JOD
26 mar. 2025	1 JOD = 11.8788 SBD	1 SBD = 0.0842 JOD
27 mar. 2025	1 JOD = 11.8689 SBD	1 SBD = 0.0843 JOD
28 mar. 2025	1 JOD = 11.7645 SBD	1 SBD = 0.085 JOD
29 mar. 2025	1 JOD = 11.9854 SBD	1 SBD = 0.0834 JOD
30 mar. 2025	1 JOD = 11.9878 SBD	1 SBD = 0.0834 JOD
31 mar. 2025	1 JOD = 11.7642 SBD	1 SBD = 0.085 JOD

Apr 2025

Data	JOD-SBD	SBD-JOD
01 apr. 2025	1 JOD = 11.9886 SBD	1 SBD = 0.0834 JOD
02 apr. 2025	1 JOD = 11.8641 SBD	1 SBD = 0.0843 JOD
03 apr. 2025	1 JOD = 11.988 SBD	1 SBD = 0.0834 JOD
04 apr. 2025	1 JOD = 11.7313 SBD	1 SBD = 0.0852 JOD
05 apr. 2025	1 JOD = 11.7313 SBD	1 SBD = 0.0852 JOD
06 apr. 2025	1 JOD = 11.7313 SBD	1 SBD = 0.0852 JOD
07 apr. 2025	1 JOD = 11.7313 SBD	1 SBD = 0.0852 JOD
08 apr. 2025	1 JOD = 11.9899 SBD	1 SBD = 0.0834 JOD
09 apr. 2025	1 JOD = 11.741 SBD	1 SBD = 0.0852 JOD
10 apr. 2025	1 JOD = 11.9671 SBD	1 SBD = 0.0836 JOD
11 apr. 2025	1 JOD = 11.9879 SBD	1 SBD = 0.0834 JOD
12 apr. 2025	1 JOD = 11.7816 SBD	1 SBD = 0.0849 JOD
13 apr. 2025	1 JOD = 11.8662 SBD	1 SBD = 0.0843 JOD
14 apr. 2025	1 JOD = 11.8671 SBD	1 SBD = 0.0843 JOD
15 apr. 2025	1 JOD = 11.7981 SBD	1 SBD = 0.0848 JOD
16 apr. 2025	1 JOD = 11.988 SBD	1 SBD = 0.0834 JOD
17 apr. 2025	1 JOD = 11.7963 SBD	1 SBD = 0.0848 JOD
18 apr. 2025	1 JOD = 11.7981 SBD	1 SBD = 0.0848 JOD
19 apr. 2025	1 JOD = 11.798 SBD	1 SBD = 0.0848 JOD
20 apr. 2025	1 JOD = 11.798 SBD	1 SBD = 0.0848 JOD
21 apr. 2025	1 JOD = 11.7981 SBD	1 SBD = 0.0848 JOD
22 apr. 2025	1 JOD = 11.7394 SBD	1 SBD = 0.0852 JOD
23 apr. 2025	1 JOD = 11.7554 SBD	1 SBD = 0.0851 JOD
24 apr. 2025	1 JOD = 11.7555 SBD	1 SBD = 0.0851 JOD
25 apr. 2025	1 JOD = 11.7473 SBD	1 SBD = 0.0851 JOD
26 apr. 2025	1 JOD = 11.7815 SBD	1 SBD = 0.0849 JOD
27 apr. 2025	1 JOD = 11.7815 SBD	1 SBD = 0.0849 JOD
28 apr. 2025	1 JOD = 11.7799 SBD	1 SBD = 0.0849 JOD
29 apr. 2025	1 JOD = 11.78 SBD	1 SBD = 0.0849 JOD
30 apr. 2025	1 JOD = 11.7881 SBD	1 SBD = 0.0848 JOD

May 2025

Data	JOD-SBD	SBD-JOD
01 mai 2025	1 JOD = 11.7897 SBD	1 SBD = 0.0848 JOD
02 mai 2025	1 JOD = 11.7898 SBD	1 SBD = 0.0848 JOD
03 mai 2025	1 JOD = 11.7603 SBD	1 SBD = 0.085 JOD
04 mai 2025	1 JOD = 11.7603 SBD	1 SBD = 0.085 JOD
05 mai 2025	1 JOD = 11.7586 SBD	1 SBD = 0.085 JOD
06 mai 2025	1 JOD = 11.798 SBD	1 SBD = 0.0848 JOD
07 mai 2025	1 JOD = 11.7832 SBD	1 SBD = 0.0849 JOD
08 mai 2025	1 JOD = 11.7717 SBD	1 SBD = 0.0849 JOD
09 mai 2025	1 JOD = 11.7717 SBD	1 SBD = 0.0849 JOD
10 mai 2025	1 JOD = 11.7635 SBD	1 SBD = 0.085 JOD
11 mai 2025	1 JOD = 11.7635 SBD	1 SBD = 0.085 JOD
12 mai 2025	1 JOD = 11.7618 SBD	1 SBD = 0.085 JOD
13 mai 2025	1 JOD = 11.7717 SBD	1 SBD = 0.0849 JOD
14 mai 2025	1 JOD = 11.7866 SBD	1 SBD = 0.0848 JOD
15 mai 2025	1 JOD = 11.7767 SBD	1 SBD = 0.0849 JOD
16 mai 2025	1 JOD = 11.7766 SBD	1 SBD = 0.0849 JOD
17 mai 2025	1 JOD = 11.7586 SBD	1 SBD = 0.085 JOD
18 mai 2025	1 JOD = 11.7586 SBD	1 SBD = 0.085 JOD
19 mai 2025	1 JOD = 11.7643 SBD	1 SBD = 0.085 JOD
20 mai 2025	1 JOD = 11.7634 SBD	1 SBD = 0.085 JOD
21 mai 2025	1 JOD = 11.7595 SBD	1 SBD = 0.085 JOD
22 mai 2025	1 JOD = 11.7784 SBD	1 SBD = 0.0849 JOD
23 mai 2025	1 JOD = 11.7785 SBD	1 SBD = 0.0849 JOD
24 mai 2025	1 JOD = 11.7776 SBD	1 SBD = 0.0849 JOD
25 mai 2025	1 JOD = 11.7776 SBD	1 SBD = 0.0849 JOD
26 mai 2025	1 JOD = 11.7777 SBD	1 SBD = 0.0849 JOD
27 mai 2025	1 JOD = 11.7784 SBD	1 SBD = 0.0849 JOD
28 mai 2025	1 JOD = 11.7788 SBD	1 SBD = 0.0849 JOD
29 mai 2025	1 JOD = 11.7785 SBD	1 SBD = 0.0849 JOD
30 mai 2025	1 JOD = 11.7781 SBD	1 SBD = 0.0849 JOD
31 mai 2025	1 JOD = 11.7776 SBD	1 SBD = 0.0849 JOD

Jun 2025

Data	JOD-SBD	SBD-JOD
01 iun. 2025	1 JOD = 11.7776 SBD	1 SBD = 0.0849 JOD
02 iun. 2025	1 JOD = 11.7783 SBD	1 SBD = 0.0849 JOD
03 iun. 2025	1 JOD = 11.7782 SBD	1 SBD = 0.0849 JOD
04 iun. 2025	1 JOD = 11.7782 SBD	1 SBD = 0.0849 JOD
05 iun. 2025	1 JOD = 11.7678 SBD	1 SBD = 0.085 JOD
06 iun. 2025	1 JOD = 11.7637 SBD	1 SBD = 0.085 JOD
07 iun. 2025	1 JOD = 11.7728 SBD	1 SBD = 0.0849 JOD
08 iun. 2025	1 JOD = 11.7728 SBD	1 SBD = 0.0849 JOD
09 iun. 2025	1 JOD = 11.7741 SBD	1 SBD = 0.0849 JOD
10 iun. 2025	1 JOD = 11.7836 SBD	1 SBD = 0.0849 JOD
11 iun. 2025	1 JOD = 11.7732 SBD	1 SBD = 0.0849 JOD
12 iun. 2025	1 JOD = 11.7683 SBD	1 SBD = 0.085 JOD
13 iun. 2025	1 JOD = 11.7738 SBD	1 SBD = 0.0849 JOD
14 iun. 2025	1 JOD = 11.7728 SBD	1 SBD = 0.0849 JOD
15 iun. 2025	1 JOD = 11.7728 SBD	1 SBD = 0.0849 JOD

Info schimb valutar JOD-SBD si SBD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri