> Schimb Valutar 2026 - JOD-SAR si SAR-JOD

Schimb Valutar 2026 - JOD-SAR si SAR-JOD

Schimb valutar JOD-SAR si SAR-JOD

Verificati aici ratele de schimb pentru JOD-SAR si SAR-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 5,2919 SAR

1 SAR = 0,189 JOD

1An 2Ani 3Ani

JOD in SARSAR in JOD

Jan 2026

Data	JOD-SAR	SAR-JOD
01 ian. 2026	1 JOD = 5.2898 SAR	1 SAR = 0.189 JOD
02 ian. 2026	1 JOD = 5.2897 SAR	1 SAR = 0.189 JOD
03 ian. 2026	1 JOD = 5.2899 SAR	1 SAR = 0.189 JOD
04 ian. 2026	1 JOD = 5.2899 SAR	1 SAR = 0.189 JOD
05 ian. 2026	1 JOD = 5.2896 SAR	1 SAR = 0.189 JOD
06 ian. 2026	1 JOD = 5.2895 SAR	1 SAR = 0.1891 JOD
07 ian. 2026	1 JOD = 5.289 SAR	1 SAR = 0.1891 JOD
08 ian. 2026	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
09 ian. 2026	1 JOD = 5.2893 SAR	1 SAR = 0.1891 JOD
10 ian. 2026	1 JOD = 5.2893 SAR	1 SAR = 0.1891 JOD
11 ian. 2026	1 JOD = 5.2888 SAR	1 SAR = 0.1891 JOD
12 ian. 2026	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
13 ian. 2026	1 JOD = 5.2897 SAR	1 SAR = 0.189 JOD
14 ian. 2026	1 JOD = 5.2893 SAR	1 SAR = 0.1891 JOD
15 ian. 2026	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
16 ian. 2026	1 JOD = 5.2893 SAR	1 SAR = 0.1891 JOD
17 ian. 2026	1 JOD = 5.2883 SAR	1 SAR = 0.1891 JOD
18 ian. 2026	1 JOD = 5.2883 SAR	1 SAR = 0.1891 JOD
19 ian. 2026	1 JOD = 5.2888 SAR	1 SAR = 0.1891 JOD
20 ian. 2026	1 JOD = 5.2892 SAR	1 SAR = 0.1891 JOD
21 ian. 2026	1 JOD = 5.2892 SAR	1 SAR = 0.1891 JOD
22 ian. 2026	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
23 ian. 2026	1 JOD = 5.289 SAR	1 SAR = 0.1891 JOD
24 ian. 2026	1 JOD = 5.2873 SAR	1 SAR = 0.1891 JOD
25 ian. 2026	1 JOD = 5.2873 SAR	1 SAR = 0.1891 JOD
26 ian. 2026	1 JOD = 5.289 SAR	1 SAR = 0.1891 JOD
27 ian. 2026	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
28 ian. 2026	1 JOD = 5.2893 SAR	1 SAR = 0.1891 JOD
29 ian. 2026	1 JOD = 5.2898 SAR	1 SAR = 0.189 JOD
30 ian. 2026	1 JOD = 5.2906 SAR	1 SAR = 0.189 JOD
31 ian. 2026	1 JOD = 5.2904 SAR	1 SAR = 0.189 JOD

Feb 2026

Data	JOD-SAR	SAR-JOD
01 feb. 2026	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
02 feb. 2026	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
03 feb. 2026	1 JOD = 5.2893 SAR	1 SAR = 0.1891 JOD
04 feb. 2026	1 JOD = 5.2895 SAR	1 SAR = 0.1891 JOD
05 feb. 2026	1 JOD = 5.2892 SAR	1 SAR = 0.1891 JOD
06 feb. 2026	1 JOD = 5.2896 SAR	1 SAR = 0.189 JOD
07 feb. 2026	1 JOD = 5.2885 SAR	1 SAR = 0.1891 JOD
08 feb. 2026	1 JOD = 5.2871 SAR	1 SAR = 0.1891 JOD
09 feb. 2026	1 JOD = 5.2897 SAR	1 SAR = 0.189 JOD
10 feb. 2026	1 JOD = 5.2903 SAR	1 SAR = 0.189 JOD
11 feb. 2026	1 JOD = 5.2896 SAR	1 SAR = 0.189 JOD
12 feb. 2026	1 JOD = 5.2899 SAR	1 SAR = 0.189 JOD
13 feb. 2026	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
14 feb. 2026	1 JOD = 5.2878 SAR	1 SAR = 0.1891 JOD
15 feb. 2026	1 JOD = 5.2878 SAR	1 SAR = 0.1891 JOD
16 feb. 2026	1 JOD = 5.2895 SAR	1 SAR = 0.1891 JOD
17 feb. 2026	1 JOD = 5.2897 SAR	1 SAR = 0.189 JOD
18 feb. 2026	1 JOD = 5.2897 SAR	1 SAR = 0.189 JOD
19 feb. 2026	1 JOD = 5.2901 SAR	1 SAR = 0.189 JOD
20 feb. 2026	1 JOD = 5.2907 SAR	1 SAR = 0.189 JOD
21 feb. 2026	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
22 feb. 2026	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
23 feb. 2026	1 JOD = 5.2916 SAR	1 SAR = 0.189 JOD
24 feb. 2026	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
25 feb. 2026	1 JOD = 5.291 SAR	1 SAR = 0.189 JOD
26 feb. 2026	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
27 feb. 2026	1 JOD = 5.2906 SAR	1 SAR = 0.189 JOD
28 feb. 2026	1 JOD = 5.2883 SAR	1 SAR = 0.1891 JOD

Mar 2026

Data	JOD-SAR	SAR-JOD
01 mar. 2026	1 JOD = 5.2858 SAR	1 SAR = 0.1892 JOD
02 mar. 2026	1 JOD = 5.2944 SAR	1 SAR = 0.1889 JOD
03 mar. 2026	1 JOD = 5.2935 SAR	1 SAR = 0.1889 JOD
04 mar. 2026	1 JOD = 5.2943 SAR	1 SAR = 0.1889 JOD
05 mar. 2026	1 JOD = 5.2937 SAR	1 SAR = 0.1889 JOD
06 mar. 2026	1 JOD = 5.2936 SAR	1 SAR = 0.1889 JOD
07 mar. 2026	1 JOD = 5.3022 SAR	1 SAR = 0.1886 JOD
08 mar. 2026	1 JOD = 5.3022 SAR	1 SAR = 0.1886 JOD
09 mar. 2026	1 JOD = 5.295 SAR	1 SAR = 0.1889 JOD
10 mar. 2026	1 JOD = 5.2934 SAR	1 SAR = 0.1889 JOD
11 mar. 2026	1 JOD = 5.2924 SAR	1 SAR = 0.189 JOD
12 mar. 2026	1 JOD = 5.2925 SAR	1 SAR = 0.1889 JOD
13 mar. 2026	1 JOD = 5.2926 SAR	1 SAR = 0.1889 JOD
14 mar. 2026	1 JOD = 5.293 SAR	1 SAR = 0.1889 JOD
15 mar. 2026	1 JOD = 5.293 SAR	1 SAR = 0.1889 JOD
16 mar. 2026	1 JOD = 5.2931 SAR	1 SAR = 0.1889 JOD
17 mar. 2026	1 JOD = 5.2961 SAR	1 SAR = 0.1888 JOD
18 mar. 2026	1 JOD = 5.2962 SAR	1 SAR = 0.1888 JOD
19 mar. 2026	1 JOD = 5.2953 SAR	1 SAR = 0.1888 JOD
20 mar. 2026	1 JOD = 5.2963 SAR	1 SAR = 0.1888 JOD
21 mar. 2026	1 JOD = 5.2954 SAR	1 SAR = 0.1888 JOD
22 mar. 2026	1 JOD = 5.2954 SAR	1 SAR = 0.1888 JOD
23 mar. 2026	1 JOD = 5.2945 SAR	1 SAR = 0.1889 JOD
24 mar. 2026	1 JOD = 5.2945 SAR	1 SAR = 0.1889 JOD
25 mar. 2026	1 JOD = 5.2914 SAR	1 SAR = 0.189 JOD
26 mar. 2026	1 JOD = 5.2913 SAR	1 SAR = 0.189 JOD
27 mar. 2026	1 JOD = 5.2928 SAR	1 SAR = 0.1889 JOD
28 mar. 2026	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD
29 mar. 2026	1 JOD = 5.2927 SAR	1 SAR = 0.1889 JOD
30 mar. 2026	1 JOD = 5.2932 SAR	1 SAR = 0.1889 JOD
31 mar. 2026	1 JOD = 5.2933 SAR	1 SAR = 0.1889 JOD

Apr 2026

Data	JOD-SAR	SAR-JOD
01 apr. 2026	1 JOD = 5.2937 SAR	1 SAR = 0.1889 JOD
02 apr. 2026	1 JOD = 5.2947 SAR	1 SAR = 0.1889 JOD
03 apr. 2026	1 JOD = 5.2947 SAR	1 SAR = 0.1889 JOD
04 apr. 2026	1 JOD = 5.2949 SAR	1 SAR = 0.1889 JOD
05 apr. 2026	1 JOD = 5.2953 SAR	1 SAR = 0.1888 JOD
06 apr. 2026	1 JOD = 5.2955 SAR	1 SAR = 0.1888 JOD
07 apr. 2026	1 JOD = 5.2968 SAR	1 SAR = 0.1888 JOD
08 apr. 2026	1 JOD = 5.2927 SAR	1 SAR = 0.1889 JOD
09 apr. 2026	1 JOD = 5.2931 SAR	1 SAR = 0.1889 JOD
10 apr. 2026	1 JOD = 5.2933 SAR	1 SAR = 0.1889 JOD
11 apr. 2026	1 JOD = 5.2939 SAR	1 SAR = 0.1889 JOD
12 apr. 2026	1 JOD = 5.2864 SAR	1 SAR = 0.1892 JOD
13 apr. 2026	1 JOD = 5.2931 SAR	1 SAR = 0.1889 JOD
14 apr. 2026	1 JOD = 5.2932 SAR	1 SAR = 0.1889 JOD
15 apr. 2026	1 JOD = 5.2915 SAR	1 SAR = 0.189 JOD
16 apr. 2026	1 JOD = 5.291 SAR	1 SAR = 0.189 JOD
17 apr. 2026	1 JOD = 5.2911 SAR	1 SAR = 0.189 JOD
18 apr. 2026	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
19 apr. 2026	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
20 apr. 2026	1 JOD = 5.2905 SAR	1 SAR = 0.189 JOD
21 apr. 2026	1 JOD = 5.2902 SAR	1 SAR = 0.189 JOD
22 apr. 2026	1 JOD = 5.2893 SAR	1 SAR = 0.1891 JOD
23 apr. 2026	1 JOD = 5.2903 SAR	1 SAR = 0.189 JOD
24 apr. 2026	1 JOD = 5.2901 SAR	1 SAR = 0.189 JOD
25 apr. 2026	1 JOD = 5.2903 SAR	1 SAR = 0.189 JOD
26 apr. 2026	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
27 apr. 2026	1 JOD = 5.2901 SAR	1 SAR = 0.189 JOD
28 apr. 2026	1 JOD = 5.2904 SAR	1 SAR = 0.189 JOD
29 apr. 2026	1 JOD = 5.2896 SAR	1 SAR = 0.189 JOD
30 apr. 2026	1 JOD = 5.29 SAR	1 SAR = 0.189 JOD

May 2026

Data	JOD-SAR	SAR-JOD
01 mai 2026	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
02 mai 2026	1 JOD = 5.2888 SAR	1 SAR = 0.1891 JOD
03 mai 2026	1 JOD = 5.2888 SAR	1 SAR = 0.1891 JOD
04 mai 2026	1 JOD = 5.2921 SAR	1 SAR = 0.189 JOD
05 mai 2026	1 JOD = 5.2924 SAR	1 SAR = 0.189 JOD
06 mai 2026	1 JOD = 5.2919 SAR	1 SAR = 0.189 JOD
07 mai 2026	1 JOD = 5.3009 SAR	1 SAR = 0.1886 JOD
08 mai 2026	1 JOD = 5.3321 SAR	1 SAR = 0.1875 JOD
09 mai 2026	1 JOD = 5.3135 SAR	1 SAR = 0.1882 JOD
10 mai 2026	1 JOD = 5.3135 SAR	1 SAR = 0.1882 JOD
11 mai 2026	1 JOD = 5.2917 SAR	1 SAR = 0.189 JOD
12 mai 2026	1 JOD = 5.2918 SAR	1 SAR = 0.189 JOD

Info schimb valutar JOD-SAR si SAR-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri