> Schimb Valutar 2025 - JOD-SAR si SAR-JOD

Schimb Valutar 2025 - JOD-SAR si SAR-JOD

Schimb valutar JOD-SAR si SAR-JOD

Verificati aici ratele de schimb pentru JOD-SAR si SAR-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 5,2892 SAR

1 SAR = 0,1891 JOD

1An 2Ani 3Ani

JOD in SARSAR in JOD

Jan 2025

Data	JOD-SAR	SAR-JOD
01 ian. 2025	1 JOD = 5.2972 SAR	1 SAR = 0.1888 JOD
02 ian. 2025	1 JOD = 5.2948 SAR	1 SAR = 0.1889 JOD
03 ian. 2025	1 JOD = 5.2938 SAR	1 SAR = 0.1889 JOD
04 ian. 2025	1 JOD = 5.294 SAR	1 SAR = 0.1889 JOD
05 ian. 2025	1 JOD = 5.294 SAR	1 SAR = 0.1889 JOD
06 ian. 2025	1 JOD = 5.2933 SAR	1 SAR = 0.1889 JOD
07 ian. 2025	1 JOD = 5.2921 SAR	1 SAR = 0.189 JOD
08 ian. 2025	1 JOD = 5.2923 SAR	1 SAR = 0.189 JOD
09 ian. 2025	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD
10 ian. 2025	1 JOD = 5.2922 SAR	1 SAR = 0.189 JOD
11 ian. 2025	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
12 ian. 2025	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
13 ian. 2025	1 JOD = 5.2924 SAR	1 SAR = 0.1889 JOD
14 ian. 2025	1 JOD = 5.292 SAR	1 SAR = 0.189 JOD
15 ian. 2025	1 JOD = 5.2911 SAR	1 SAR = 0.189 JOD
16 ian. 2025	1 JOD = 5.29 SAR	1 SAR = 0.189 JOD
17 ian. 2025	1 JOD = 5.2912 SAR	1 SAR = 0.189 JOD
18 ian. 2025	1 JOD = 5.2914 SAR	1 SAR = 0.189 JOD
19 ian. 2025	1 JOD = 5.291 SAR	1 SAR = 0.189 JOD
20 ian. 2025	1 JOD = 5.2897 SAR	1 SAR = 0.189 JOD
21 ian. 2025	1 JOD = 5.2892 SAR	1 SAR = 0.1891 JOD
22 ian. 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
23 ian. 2025	1 JOD = 5.2872 SAR	1 SAR = 0.1891 JOD
24 ian. 2025	1 JOD = 5.2874 SAR	1 SAR = 0.1891 JOD
25 ian. 2025	1 JOD = 5.2866 SAR	1 SAR = 0.1892 JOD
26 ian. 2025	1 JOD = 5.2865 SAR	1 SAR = 0.1892 JOD
27 ian. 2025	1 JOD = 5.2878 SAR	1 SAR = 0.1891 JOD
28 ian. 2025	1 JOD = 5.2871 SAR	1 SAR = 0.1891 JOD
29 ian. 2025	1 JOD = 5.287 SAR	1 SAR = 0.1891 JOD
30 ian. 2025	1 JOD = 5.2877 SAR	1 SAR = 0.1891 JOD
31 ian. 2025	1 JOD = 5.2887 SAR	1 SAR = 0.1891 JOD

Feb 2025

Data	JOD-SAR	SAR-JOD
01 feb. 2025	1 JOD = 5.2886 SAR	1 SAR = 0.1891 JOD
02 feb. 2025	1 JOD = 5.289 SAR	1 SAR = 0.1891 JOD
03 feb. 2025	1 JOD = 5.287 SAR	1 SAR = 0.1891 JOD
04 feb. 2025	1 JOD = 5.2869 SAR	1 SAR = 0.1891 JOD
05 feb. 2025	1 JOD = 5.2873 SAR	1 SAR = 0.1891 JOD
06 feb. 2025	1 JOD = 5.2872 SAR	1 SAR = 0.1891 JOD
07 feb. 2025	1 JOD = 5.2869 SAR	1 SAR = 0.1891 JOD
08 feb. 2025	1 JOD = 5.2868 SAR	1 SAR = 0.1892 JOD
09 feb. 2025	1 JOD = 5.2868 SAR	1 SAR = 0.1892 JOD
10 feb. 2025	1 JOD = 5.2862 SAR	1 SAR = 0.1892 JOD
11 feb. 2025	1 JOD = 5.2864 SAR	1 SAR = 0.1892 JOD
12 feb. 2025	1 JOD = 5.2861 SAR	1 SAR = 0.1892 JOD
13 feb. 2025	1 JOD = 5.2863 SAR	1 SAR = 0.1892 JOD
14 feb. 2025	1 JOD = 5.2864 SAR	1 SAR = 0.1892 JOD
15 feb. 2025	1 JOD = 5.2861 SAR	1 SAR = 0.1892 JOD
16 feb. 2025	1 JOD = 5.2861 SAR	1 SAR = 0.1892 JOD
17 feb. 2025	1 JOD = 5.2864 SAR	1 SAR = 0.1892 JOD
18 feb. 2025	1 JOD = 5.2863 SAR	1 SAR = 0.1892 JOD
19 feb. 2025	1 JOD = 5.2855 SAR	1 SAR = 0.1892 JOD
20 feb. 2025	1 JOD = 5.2893 SAR	1 SAR = 0.1891 JOD
21 feb. 2025	1 JOD = 5.2872 SAR	1 SAR = 0.1891 JOD
22 feb. 2025	1 JOD = 5.2879 SAR	1 SAR = 0.1891 JOD
23 feb. 2025	1 JOD = 5.2879 SAR	1 SAR = 0.1891 JOD
24 feb. 2025	1 JOD = 5.2855 SAR	1 SAR = 0.1892 JOD
25 feb. 2025	1 JOD = 5.2853 SAR	1 SAR = 0.1892 JOD
26 feb. 2025	1 JOD = 5.2896 SAR	1 SAR = 0.1891 JOD
27 feb. 2025	1 JOD = 5.286 SAR	1 SAR = 0.1892 JOD
28 feb. 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD

Mar 2025

Data	JOD-SAR	SAR-JOD
01 mar. 2025	1 JOD = 5.2884 SAR	1 SAR = 0.1891 JOD
02 mar. 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
03 mar. 2025	1 JOD = 5.289 SAR	1 SAR = 0.1891 JOD
04 mar. 2025	1 JOD = 5.2867 SAR	1 SAR = 0.1892 JOD
05 mar. 2025	1 JOD = 5.2874 SAR	1 SAR = 0.1891 JOD
06 mar. 2025	1 JOD = 5.288 SAR	1 SAR = 0.1891 JOD
07 mar. 2025	1 JOD = 5.2886 SAR	1 SAR = 0.1891 JOD
08 mar. 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
09 mar. 2025	1 JOD = 5.2885 SAR	1 SAR = 0.1891 JOD
10 mar. 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
11 mar. 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
12 mar. 2025	1 JOD = 5.2879 SAR	1 SAR = 0.1891 JOD
13 mar. 2025	1 JOD = 5.289 SAR	1 SAR = 0.1891 JOD
14 mar. 2025	1 JOD = 5.2888 SAR	1 SAR = 0.1891 JOD
15 mar. 2025	1 JOD = 5.2911 SAR	1 SAR = 0.189 JOD
16 mar. 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
17 mar. 2025	1 JOD = 5.2895 SAR	1 SAR = 0.1891 JOD
18 mar. 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
19 mar. 2025	1 JOD = 5.2891 SAR	1 SAR = 0.1891 JOD
20 mar. 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
21 mar. 2025	1 JOD = 5.2901 SAR	1 SAR = 0.189 JOD
22 mar. 2025	1 JOD = 5.2906 SAR	1 SAR = 0.189 JOD
23 mar. 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
24 mar. 2025	1 JOD = 5.2886 SAR	1 SAR = 0.1891 JOD
25 mar. 2025	1 JOD = 5.2892 SAR	1 SAR = 0.1891 JOD
26 mar. 2025	1 JOD = 5.2915 SAR	1 SAR = 0.189 JOD
27 mar. 2025	1 JOD = 5.2908 SAR	1 SAR = 0.189 JOD
28 mar. 2025	1 JOD = 5.2909 SAR	1 SAR = 0.189 JOD
29 mar. 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
30 mar. 2025	1 JOD = 5.2894 SAR	1 SAR = 0.1891 JOD
31 mar. 2025	1 JOD = 5.2908 SAR	1 SAR = 0.189 JOD

Apr 2025

Data	JOD-SAR	SAR-JOD
01 apr. 2025	1 JOD = 5.2893 SAR	1 SAR = 0.1891 JOD
02 apr. 2025	1 JOD = 5.2914 SAR	1 SAR = 0.189 JOD
03 apr. 2025	1 JOD = 5.2889 SAR	1 SAR = 0.1891 JOD
04 apr. 2025	1 JOD = 5.2941 SAR	1 SAR = 0.1889 JOD
05 apr. 2025	1 JOD = 5.2932 SAR	1 SAR = 0.1889 JOD

Info schimb valutar JOD-SAR si SAR-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri