> Schimb Valutar 2026 - JOD-RWF si RWF-JOD

Schimb Valutar 2026 - JOD-RWF si RWF-JOD

Schimb valutar JOD-RWF si RWF-JOD

Verificati aici ratele de schimb pentru JOD-RWF si RWF-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 2058,951 RWF

1 RWF = 0,0005 JOD

1An 2Ani 3Ani

JOD in RWFRWF in JOD

Jan 2026

Data	JOD-RWF	RWF-JOD
01 ian. 2026	1 JOD = 2056.5111 RWF	1 RWF = 0.0005 JOD
02 ian. 2026	1 JOD = 2053.8403 RWF	1 RWF = 0.0005 JOD
03 ian. 2026	1 JOD = 2052.8077 RWF	1 RWF = 0.0005 JOD
04 ian. 2026	1 JOD = 2052.8077 RWF	1 RWF = 0.0005 JOD
05 ian. 2026	1 JOD = 2055.64 RWF	1 RWF = 0.0005 JOD
06 ian. 2026	1 JOD = 2054.8159 RWF	1 RWF = 0.0005 JOD
07 ian. 2026	1 JOD = 2056.7358 RWF	1 RWF = 0.0005 JOD
08 ian. 2026	1 JOD = 2056.5257 RWF	1 RWF = 0.0005 JOD
09 ian. 2026	1 JOD = 2056.1026 RWF	1 RWF = 0.0005 JOD
10 ian. 2026	1 JOD = 2052.0724 RWF	1 RWF = 0.0005 JOD
11 ian. 2026	1 JOD = 2057.271 RWF	1 RWF = 0.0005 JOD
12 ian. 2026	1 JOD = 2055.6238 RWF	1 RWF = 0.0005 JOD
13 ian. 2026	1 JOD = 2056.7291 RWF	1 RWF = 0.0005 JOD
14 ian. 2026	1 JOD = 2056.3628 RWF	1 RWF = 0.0005 JOD
15 ian. 2026	1 JOD = 2055.9333 RWF	1 RWF = 0.0005 JOD
16 ian. 2026	1 JOD = 2056.3249 RWF	1 RWF = 0.0005 JOD
17 ian. 2026	1 JOD = 2058.8759 RWF	1 RWF = 0.0005 JOD
18 ian. 2026	1 JOD = 2058.8759 RWF	1 RWF = 0.0005 JOD
19 ian. 2026	1 JOD = 2056.3142 RWF	1 RWF = 0.0005 JOD
20 ian. 2026	1 JOD = 2056.1045 RWF	1 RWF = 0.0005 JOD
21 ian. 2026	1 JOD = 2056.0668 RWF	1 RWF = 0.0005 JOD
22 ian. 2026	1 JOD = 2056.4131 RWF	1 RWF = 0.0005 JOD
23 ian. 2026	1 JOD = 2056.8408 RWF	1 RWF = 0.0005 JOD
24 ian. 2026	1 JOD = 2041.1647 RWF	1 RWF = 0.0005 JOD
25 ian. 2026	1 JOD = 2041.1647 RWF	1 RWF = 0.0005 JOD
26 ian. 2026	1 JOD = 2058.0339 RWF	1 RWF = 0.0005 JOD
27 ian. 2026	1 JOD = 2055.2204 RWF	1 RWF = 0.0005 JOD
28 ian. 2026	1 JOD = 2056.7432 RWF	1 RWF = 0.0005 JOD
29 ian. 2026	1 JOD = 2059.0401 RWF	1 RWF = 0.0005 JOD
30 ian. 2026	1 JOD = 2057.8714 RWF	1 RWF = 0.0005 JOD
31 ian. 2026	1 JOD = 2073.6917 RWF	1 RWF = 0.0005 JOD

Feb 2026

Data	JOD-RWF	RWF-JOD
01 feb. 2026	1 JOD = 2074.164 RWF	1 RWF = 0.0005 JOD
02 feb. 2026	1 JOD = 2064.3195 RWF	1 RWF = 0.0005 JOD
03 feb. 2026	1 JOD = 2057.4156 RWF	1 RWF = 0.0005 JOD
04 feb. 2026	1 JOD = 2057.523 RWF	1 RWF = 0.0005 JOD
05 feb. 2026	1 JOD = 2059.1869 RWF	1 RWF = 0.0005 JOD
06 feb. 2026	1 JOD = 2058.7056 RWF	1 RWF = 0.0005 JOD
07 feb. 2026	1 JOD = 2052.4717 RWF	1 RWF = 0.0005 JOD
08 feb. 2026	1 JOD = 2052.4717 RWF	1 RWF = 0.0005 JOD
09 feb. 2026	1 JOD = 2057.908 RWF	1 RWF = 0.0005 JOD
10 feb. 2026	1 JOD = 2058.6647 RWF	1 RWF = 0.0005 JOD
11 feb. 2026	1 JOD = 2059.6283 RWF	1 RWF = 0.0005 JOD
12 feb. 2026	1 JOD = 2059.8695 RWF	1 RWF = 0.0005 JOD
13 feb. 2026	1 JOD = 2059.283 RWF	1 RWF = 0.0005 JOD
14 feb. 2026	1 JOD = 2056.9382 RWF	1 RWF = 0.0005 JOD
15 feb. 2026	1 JOD = 2056.9382 RWF	1 RWF = 0.0005 JOD
16 feb. 2026	1 JOD = 2060.5239 RWF	1 RWF = 0.0005 JOD
17 feb. 2026	1 JOD = 2059.9285 RWF	1 RWF = 0.0005 JOD
18 feb. 2026	1 JOD = 2059.1701 RWF	1 RWF = 0.0005 JOD
19 feb. 2026	1 JOD = 2060.9364 RWF	1 RWF = 0.0005 JOD
20 feb. 2026	1 JOD = 2060.0365 RWF	1 RWF = 0.0005 JOD
21 feb. 2026	1 JOD = 2055.235 RWF	1 RWF = 0.0005 JOD
22 feb. 2026	1 JOD = 2055.235 RWF	1 RWF = 0.0005 JOD
23 feb. 2026	1 JOD = 2057.4712 RWF	1 RWF = 0.0005 JOD
24 feb. 2026	1 JOD = 2061.6622 RWF	1 RWF = 0.0005 JOD
25 feb. 2026	1 JOD = 2059.303 RWF	1 RWF = 0.0005 JOD
26 feb. 2026	1 JOD = 2055.7204 RWF	1 RWF = 0.0005 JOD
27 feb. 2026	1 JOD = 2059.6696 RWF	1 RWF = 0.0005 JOD
28 feb. 2026	1 JOD = 2057.1584 RWF	1 RWF = 0.0005 JOD

Mar 2026

Data	JOD-RWF	RWF-JOD
01 mar. 2026	1 JOD = 2057.1584 RWF	1 RWF = 0.0005 JOD
02 mar. 2026	1 JOD = 2063.7041 RWF	1 RWF = 0.0005 JOD
03 mar. 2026	1 JOD = 2060.5968 RWF	1 RWF = 0.0005 JOD
04 mar. 2026	1 JOD = 2054.9276 RWF	1 RWF = 0.0005 JOD
05 mar. 2026	1 JOD = 2061.0767 RWF	1 RWF = 0.0005 JOD
06 mar. 2026	1 JOD = 2057.4032 RWF	1 RWF = 0.0005 JOD
07 mar. 2026	1 JOD = 2046.1701 RWF	1 RWF = 0.0005 JOD
08 mar. 2026	1 JOD = 2046.1701 RWF	1 RWF = 0.0005 JOD
09 mar. 2026	1 JOD = 2062.0879 RWF	1 RWF = 0.0005 JOD
10 mar. 2026	1 JOD = 2063.6685 RWF	1 RWF = 0.0005 JOD
11 mar. 2026	1 JOD = 2060.7559 RWF	1 RWF = 0.0005 JOD
12 mar. 2026	1 JOD = 2064.2581 RWF	1 RWF = 0.0005 JOD
13 mar. 2026	1 JOD = 2059.1007 RWF	1 RWF = 0.0005 JOD
14 mar. 2026	1 JOD = 2057.9596 RWF	1 RWF = 0.0005 JOD
15 mar. 2026	1 JOD = 2057.9596 RWF	1 RWF = 0.0005 JOD
16 mar. 2026	1 JOD = 2058.1157 RWF	1 RWF = 0.0005 JOD
17 mar. 2026	1 JOD = 2061.0773 RWF	1 RWF = 0.0005 JOD
18 mar. 2026	1 JOD = 2061.7901 RWF	1 RWF = 0.0005 JOD
19 mar. 2026	1 JOD = 2059.9412 RWF	1 RWF = 0.0005 JOD
20 mar. 2026	1 JOD = 2051.6953 RWF	1 RWF = 0.0005 JOD
21 mar. 2026	1 JOD = 2048.5888 RWF	1 RWF = 0.0005 JOD
22 mar. 2026	1 JOD = 2048.5888 RWF	1 RWF = 0.0005 JOD
23 mar. 2026	1 JOD = 2058.9278 RWF	1 RWF = 0.0005 JOD
24 mar. 2026	1 JOD = 2063.9902 RWF	1 RWF = 0.0005 JOD
25 mar. 2026	1 JOD = 2060.6819 RWF	1 RWF = 0.0005 JOD
26 mar. 2026	1 JOD = 2058.2767 RWF	1 RWF = 0.0005 JOD
27 mar. 2026	1 JOD = 2059.9693 RWF	1 RWF = 0.0005 JOD
28 mar. 2026	1 JOD = 2060.5337 RWF	1 RWF = 0.0005 JOD
29 mar. 2026	1 JOD = 2052.8409 RWF	1 RWF = 0.0005 JOD
30 mar. 2026	1 JOD = 2063.9922 RWF	1 RWF = 0.0005 JOD
31 mar. 2026	1 JOD = 2058.8061 RWF	1 RWF = 0.0005 JOD

Apr 2026

Data	JOD-RWF	RWF-JOD
01 apr. 2026	1 JOD = 2063.6955 RWF	1 RWF = 0.0005 JOD
02 apr. 2026	1 JOD = 2060.3473 RWF	1 RWF = 0.0005 JOD
03 apr. 2026	1 JOD = 2055.1846 RWF	1 RWF = 0.0005 JOD
04 apr. 2026	1 JOD = 2055.2309 RWF	1 RWF = 0.0005 JOD
05 apr. 2026	1 JOD = 2055.2309 RWF	1 RWF = 0.0005 JOD
06 apr. 2026	1 JOD = 2055.2847 RWF	1 RWF = 0.0005 JOD
07 apr. 2026	1 JOD = 2060.6717 RWF	1 RWF = 0.0005 JOD
08 apr. 2026	1 JOD = 2063.5582 RWF	1 RWF = 0.0005 JOD
09 apr. 2026	1 JOD = 2063.5567 RWF	1 RWF = 0.0005 JOD
10 apr. 2026	1 JOD = 2058.8767 RWF	1 RWF = 0.0005 JOD
11 apr. 2026	1 JOD = 2056.5346 RWF	1 RWF = 0.0005 JOD
12 apr. 2026	1 JOD = 2056.5346 RWF	1 RWF = 0.0005 JOD
13 apr. 2026	1 JOD = 2064.5455 RWF	1 RWF = 0.0005 JOD
14 apr. 2026	1 JOD = 2064.9648 RWF	1 RWF = 0.0005 JOD
15 apr. 2026	1 JOD = 2065.4544 RWF	1 RWF = 0.0005 JOD
16 apr. 2026	1 JOD = 2064.5423 RWF	1 RWF = 0.0005 JOD
17 apr. 2026	1 JOD = 2060.5299 RWF	1 RWF = 0.0005 JOD
18 apr. 2026	1 JOD = 2064.3026 RWF	1 RWF = 0.0005 JOD
19 apr. 2026	1 JOD = 2064.3026 RWF	1 RWF = 0.0005 JOD
20 apr. 2026	1 JOD = 2065.9267 RWF	1 RWF = 0.0005 JOD
21 apr. 2026	1 JOD = 2060.9824 RWF	1 RWF = 0.0005 JOD
22 apr. 2026	1 JOD = 2061.9083 RWF	1 RWF = 0.0005 JOD
23 apr. 2026	1 JOD = 2068.2399 RWF	1 RWF = 0.0005 JOD
24 apr. 2026	1 JOD = 2061.1758 RWF	1 RWF = 0.0005 JOD
25 apr. 2026	1 JOD = 2058.0593 RWF	1 RWF = 0.0005 JOD
26 apr. 2026	1 JOD = 2058.0593 RWF	1 RWF = 0.0005 JOD
27 apr. 2026	1 JOD = 2067.7365 RWF	1 RWF = 0.0005 JOD
28 apr. 2026	1 JOD = 2061.3684 RWF	1 RWF = 0.0005 JOD
29 apr. 2026	1 JOD = 2067.5438 RWF	1 RWF = 0.0005 JOD
30 apr. 2026	1 JOD = 2062.4756 RWF	1 RWF = 0.0005 JOD

May 2026

Data	JOD-RWF	RWF-JOD
01 mai 2026	1 JOD = 2062.0381 RWF	1 RWF = 0.0005 JOD
02 mai 2026	1 JOD = 2061.2396 RWF	1 RWF = 0.0005 JOD
03 mai 2026	1 JOD = 2061.2396 RWF	1 RWF = 0.0005 JOD
04 mai 2026	1 JOD = 2062.8403 RWF	1 RWF = 0.0005 JOD
05 mai 2026	1 JOD = 2063.0035 RWF	1 RWF = 0.0005 JOD
06 mai 2026	1 JOD = 2063.1337 RWF	1 RWF = 0.0005 JOD
07 mai 2026	1 JOD = 2068.4572 RWF	1 RWF = 0.0005 JOD
08 mai 2026	1 JOD = 2067.5212 RWF	1 RWF = 0.0005 JOD
09 mai 2026	1 JOD = 2062.061 RWF	1 RWF = 0.0005 JOD
10 mai 2026	1 JOD = 2062.061 RWF	1 RWF = 0.0005 JOD
11 mai 2026	1 JOD = 2062.1238 RWF	1 RWF = 0.0005 JOD
12 mai 2026	1 JOD = 2062.1172 RWF	1 RWF = 0.0005 JOD

Info schimb valutar JOD-RWF si RWF-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri