> Schimb Valutar 2025 - JOD-RWF si RWF-JOD

Schimb Valutar 2025 - JOD-RWF si RWF-JOD

Schimb valutar JOD-RWF si RWF-JOD

Verificati aici ratele de schimb pentru JOD-RWF si RWF-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 1996,1865 RWF

1 RWF = 0,0005 JOD

1An 2Ani 3Ani

JOD in RWFRWF in JOD

Jan 2025

Data	JOD-RWF	RWF-JOD
01 ian. 2025	1 JOD = 1955.1945 RWF	1 RWF = 0.0005 JOD
02 ian. 2025	1 JOD = 1942.7049 RWF	1 RWF = 0.0005 JOD
03 ian. 2025	1 JOD = 1969.7644 RWF	1 RWF = 0.0005 JOD
04 ian. 2025	1 JOD = 1966.0665 RWF	1 RWF = 0.0005 JOD
05 ian. 2025	1 JOD = 1966.0665 RWF	1 RWF = 0.0005 JOD
06 ian. 2025	1 JOD = 1969.3191 RWF	1 RWF = 0.0005 JOD
07 ian. 2025	1 JOD = 1958.9234 RWF	1 RWF = 0.0005 JOD
08 ian. 2025	1 JOD = 1972.9851 RWF	1 RWF = 0.0005 JOD
09 ian. 2025	1 JOD = 1959.2979 RWF	1 RWF = 0.0005 JOD
10 ian. 2025	1 JOD = 1961.0992 RWF	1 RWF = 0.0005 JOD
11 ian. 2025	1 JOD = 1969.4871 RWF	1 RWF = 0.0005 JOD
12 ian. 2025	1 JOD = 1969.4871 RWF	1 RWF = 0.0005 JOD
13 ian. 2025	1 JOD = 1973.1217 RWF	1 RWF = 0.0005 JOD
14 ian. 2025	1 JOD = 1964.0037 RWF	1 RWF = 0.0005 JOD
15 ian. 2025	1 JOD = 1973.5259 RWF	1 RWF = 0.0005 JOD
16 ian. 2025	1 JOD = 1949.6325 RWF	1 RWF = 0.0005 JOD
17 ian. 2025	1 JOD = 1964.5981 RWF	1 RWF = 0.0005 JOD
18 ian. 2025	1 JOD = 1963.9621 RWF	1 RWF = 0.0005 JOD
19 ian. 2025	1 JOD = 1963.9621 RWF	1 RWF = 0.0005 JOD
20 ian. 2025	1 JOD = 1966.7323 RWF	1 RWF = 0.0005 JOD
21 ian. 2025	1 JOD = 1976.5787 RWF	1 RWF = 0.0005 JOD
22 ian. 2025	1 JOD = 1965.9614 RWF	1 RWF = 0.0005 JOD
23 ian. 2025	1 JOD = 1957.5695 RWF	1 RWF = 0.0005 JOD
24 ian. 2025	1 JOD = 1966.2348 RWF	1 RWF = 0.0005 JOD
25 ian. 2025	1 JOD = 1961.7114 RWF	1 RWF = 0.0005 JOD
26 ian. 2025	1 JOD = 1961.7114 RWF	1 RWF = 0.0005 JOD
27 ian. 2025	1 JOD = 1967.7558 RWF	1 RWF = 0.0005 JOD
28 ian. 2025	1 JOD = 1982.2279 RWF	1 RWF = 0.0005 JOD
29 ian. 2025	1 JOD = 1956.4484 RWF	1 RWF = 0.0005 JOD
30 ian. 2025	1 JOD = 1999.4297 RWF	1 RWF = 0.0005 JOD
31 ian. 2025	1 JOD = 2000.7213 RWF	1 RWF = 0.0005 JOD

Feb 2025

Data	JOD-RWF	RWF-JOD
01 feb. 2025	1 JOD = 2000.7173 RWF	1 RWF = 0.0005 JOD
02 feb. 2025	1 JOD = 2004.0478 RWF	1 RWF = 0.0005 JOD
03 feb. 2025	1 JOD = 1991.6582 RWF	1 RWF = 0.0005 JOD
04 feb. 2025	1 JOD = 1990.9205 RWF	1 RWF = 0.0005 JOD
05 feb. 2025	1 JOD = 1962.1419 RWF	1 RWF = 0.0005 JOD
06 feb. 2025	1 JOD = 1961.6492 RWF	1 RWF = 0.0005 JOD
07 feb. 2025	1 JOD = 1988.9192 RWF	1 RWF = 0.0005 JOD
08 feb. 2025	1 JOD = 1996.577 RWF	1 RWF = 0.0005 JOD
09 feb. 2025	1 JOD = 1996.577 RWF	1 RWF = 0.0005 JOD
10 feb. 2025	1 JOD = 1977.5239 RWF	1 RWF = 0.0005 JOD
11 feb. 2025	1 JOD = 2005.7969 RWF	1 RWF = 0.0005 JOD
12 feb. 2025	1 JOD = 2007.3814 RWF	1 RWF = 0.0005 JOD
13 feb. 2025	1 JOD = 2002.2508 RWF	1 RWF = 0.0005 JOD
14 feb. 2025	1 JOD = 1978.3353 RWF	1 RWF = 0.0005 JOD
15 feb. 2025	1 JOD = 1971.7453 RWF	1 RWF = 0.0005 JOD
16 feb. 2025	1 JOD = 1971.7453 RWF	1 RWF = 0.0005 JOD
17 feb. 2025	1 JOD = 1991.6361 RWF	1 RWF = 0.0005 JOD
18 feb. 2025	1 JOD = 1994.3551 RWF	1 RWF = 0.0005 JOD
19 feb. 2025	1 JOD = 1975.2507 RWF	1 RWF = 0.0005 JOD
20 feb. 2025	1 JOD = 1994.0102 RWF	1 RWF = 0.0005 JOD
21 feb. 2025	1 JOD = 1984.7886 RWF	1 RWF = 0.0005 JOD
22 feb. 2025	1 JOD = 1984.8618 RWF	1 RWF = 0.0005 JOD
23 feb. 2025	1 JOD = 1984.8618 RWF	1 RWF = 0.0005 JOD
24 feb. 2025	1 JOD = 1995.2504 RWF	1 RWF = 0.0005 JOD
25 feb. 2025	1 JOD = 1982.9197 RWF	1 RWF = 0.0005 JOD
26 feb. 2025	1 JOD = 1981.6459 RWF	1 RWF = 0.0005 JOD
27 feb. 2025	1 JOD = 1996.4803 RWF	1 RWF = 0.0005 JOD
28 feb. 2025	1 JOD = 1982.5462 RWF	1 RWF = 0.0005 JOD

Mar 2025

Data	JOD-RWF	RWF-JOD
01 mar. 2025	1 JOD = 1982.5045 RWF	1 RWF = 0.0005 JOD
02 mar. 2025	1 JOD = 1974.8657 RWF	1 RWF = 0.0005 JOD
03 mar. 2025	1 JOD = 1977.4593 RWF	1 RWF = 0.0005 JOD
04 mar. 2025	1 JOD = 1998.8248 RWF	1 RWF = 0.0005 JOD
05 mar. 2025	1 JOD = 2017.6676 RWF	1 RWF = 0.0005 JOD
06 mar. 2025	1 JOD = 2021.188 RWF	1 RWF = 0.0005 JOD
07 mar. 2025	1 JOD = 1985.7629 RWF	1 RWF = 0.0005 JOD
08 mar. 2025	1 JOD = 1994.941 RWF	1 RWF = 0.0005 JOD
09 mar. 2025	1 JOD = 1987.1337 RWF	1 RWF = 0.0005 JOD
10 mar. 2025	1 JOD = 1978.7371 RWF	1 RWF = 0.0005 JOD
11 mar. 2025	1 JOD = 1988.4847 RWF	1 RWF = 0.0005 JOD
12 mar. 2025	1 JOD = 2008.3775 RWF	1 RWF = 0.0005 JOD
13 mar. 2025	1 JOD = 2007.2462 RWF	1 RWF = 0.0005 JOD
14 mar. 2025	1 JOD = 2004.2311 RWF	1 RWF = 0.0005 JOD
15 mar. 2025	1 JOD = 1976.5028 RWF	1 RWF = 0.0005 JOD
16 mar. 2025	1 JOD = 1981.379 RWF	1 RWF = 0.0005 JOD
17 mar. 2025	1 JOD = 2026.669 RWF	1 RWF = 0.0005 JOD
18 mar. 2025	1 JOD = 2000.5117 RWF	1 RWF = 0.0005 JOD
19 mar. 2025	1 JOD = 2004.6625 RWF	1 RWF = 0.0005 JOD
20 mar. 2025	1 JOD = 2005.1937 RWF	1 RWF = 0.0005 JOD
21 mar. 2025	1 JOD = 1998.5606 RWF	1 RWF = 0.0005 JOD
22 mar. 2025	1 JOD = 2024.3549 RWF	1 RWF = 0.0005 JOD
23 mar. 2025	1 JOD = 1986.1415 RWF	1 RWF = 0.0005 JOD
24 mar. 2025	1 JOD = 1986.1652 RWF	1 RWF = 0.0005 JOD
25 mar. 2025	1 JOD = 2027.3938 RWF	1 RWF = 0.0005 JOD
26 mar. 2025	1 JOD = 2031.8507 RWF	1 RWF = 0.0005 JOD
27 mar. 2025	1 JOD = 2029.8989 RWF	1 RWF = 0.0005 JOD
28 mar. 2025	1 JOD = 2031.548 RWF	1 RWF = 0.0005 JOD
29 mar. 2025	1 JOD = 2010.7025 RWF	1 RWF = 0.0005 JOD
30 mar. 2025	1 JOD = 1988.5798 RWF	1 RWF = 0.0005 JOD
31 mar. 2025	1 JOD = 1987.8149 RWF	1 RWF = 0.0005 JOD

Apr 2025

Data	JOD-RWF	RWF-JOD
01 apr. 2025	1 JOD = 1999.2253 RWF	1 RWF = 0.0005 JOD
02 apr. 2025	1 JOD = 2000.6223 RWF	1 RWF = 0.0005 JOD
03 apr. 2025	1 JOD = 2003.5583 RWF	1 RWF = 0.0005 JOD
04 apr. 2025	1 JOD = 2028.1894 RWF	1 RWF = 0.0005 JOD
05 apr. 2025	1 JOD = 2045.46 RWF	1 RWF = 0.0005 JOD
06 apr. 2025	1 JOD = 2045.46 RWF	1 RWF = 0.0005 JOD
07 apr. 2025	1 JOD = 1989.9666 RWF	1 RWF = 0.0005 JOD
08 apr. 2025	1 JOD = 2017.6151 RWF	1 RWF = 0.0005 JOD
09 apr. 2025	1 JOD = 1996.1353 RWF	1 RWF = 0.0005 JOD
10 apr. 2025	1 JOD = 1992.936 RWF	1 RWF = 0.0005 JOD
11 apr. 2025	1 JOD = 1998.3624 RWF	1 RWF = 0.0005 JOD
12 apr. 2025	1 JOD = 2028.3574 RWF	1 RWF = 0.0005 JOD
13 apr. 2025	1 JOD = 1989.2514 RWF	1 RWF = 0.0005 JOD
14 apr. 2025	1 JOD = 1989.2456 RWF	1 RWF = 0.0005 JOD
15 apr. 2025	1 JOD = 1999.0905 RWF	1 RWF = 0.0005 JOD
16 apr. 2025	1 JOD = 2003.2399 RWF	1 RWF = 0.0005 JOD
17 apr. 2025	1 JOD = 2016.0309 RWF	1 RWF = 0.0005 JOD
18 apr. 2025	1 JOD = 1994.9282 RWF	1 RWF = 0.0005 JOD
19 apr. 2025	1 JOD = 1994.9133 RWF	1 RWF = 0.0005 JOD
20 apr. 2025	1 JOD = 1994.9133 RWF	1 RWF = 0.0005 JOD
21 apr. 2025	1 JOD = 1994.9282 RWF	1 RWF = 0.0005 JOD
22 apr. 2025	1 JOD = 2031.1105 RWF	1 RWF = 0.0005 JOD
23 apr. 2025	1 JOD = 2012.6301 RWF	1 RWF = 0.0005 JOD
24 apr. 2025	1 JOD = 2012.1042 RWF	1 RWF = 0.0005 JOD
25 apr. 2025	1 JOD = 1997.9365 RWF	1 RWF = 0.0005 JOD
26 apr. 2025	1 JOD = 1996.8849 RWF	1 RWF = 0.0005 JOD
27 apr. 2025	1 JOD = 1996.8862 RWF	1 RWF = 0.0005 JOD
28 apr. 2025	1 JOD = 1989.5935 RWF	1 RWF = 0.0005 JOD
29 apr. 2025	1 JOD = 2015.0146 RWF	1 RWF = 0.0005 JOD
30 apr. 2025	1 JOD = 2024.7663 RWF	1 RWF = 0.0005 JOD

May 2025

Data	JOD-RWF	RWF-JOD
01 mai 2025	1 JOD = 2031.7048 RWF	1 RWF = 0.0005 JOD
02 mai 2025	1 JOD = 1990.631 RWF	1 RWF = 0.0005 JOD
03 mai 2025	1 JOD = 1994.8367 RWF	1 RWF = 0.0005 JOD
04 mai 2025	1 JOD = 1994.8367 RWF	1 RWF = 0.0005 JOD
05 mai 2025	1 JOD = 1994.7814 RWF	1 RWF = 0.0005 JOD
06 mai 2025	1 JOD = 2001.6389 RWF	1 RWF = 0.0005 JOD
07 mai 2025	1 JOD = 2025.2641 RWF	1 RWF = 0.0005 JOD
08 mai 2025	1 JOD = 2015.2511 RWF	1 RWF = 0.0005 JOD
09 mai 2025	1 JOD = 2025.5055 RWF	1 RWF = 0.0005 JOD
10 mai 2025	1 JOD = 2007.6012 RWF	1 RWF = 0.0005 JOD
11 mai 2025	1 JOD = 2025.0876 RWF	1 RWF = 0.0005 JOD
12 mai 2025	1 JOD = 2014.0634 RWF	1 RWF = 0.0005 JOD
13 mai 2025	1 JOD = 2017.7001 RWF	1 RWF = 0.0005 JOD
14 mai 2025	1 JOD = 2021.7991 RWF	1 RWF = 0.0005 JOD
15 mai 2025	1 JOD = 2034.8301 RWF	1 RWF = 0.0005 JOD
16 mai 2025	1 JOD = 2017.6897 RWF	1 RWF = 0.0005 JOD
17 mai 2025	1 JOD = 2025.431 RWF	1 RWF = 0.0005 JOD
18 mai 2025	1 JOD = 2025.431 RWF	1 RWF = 0.0005 JOD
19 mai 2025	1 JOD = 2020.1838 RWF	1 RWF = 0.0005 JOD
20 mai 2025	1 JOD = 1992.4149 RWF	1 RWF = 0.0005 JOD
21 mai 2025	1 JOD = 2019.9744 RWF	1 RWF = 0.0005 JOD
22 mai 2025	1 JOD = 2018.1449 RWF	1 RWF = 0.0005 JOD
23 mai 2025	1 JOD = 2021.1621 RWF	1 RWF = 0.0005 JOD
24 mai 2025	1 JOD = 2016.9425 RWF	1 RWF = 0.0005 JOD
25 mai 2025	1 JOD = 2016.9425 RWF	1 RWF = 0.0005 JOD
26 mai 2025	1 JOD = 2034.6612 RWF	1 RWF = 0.0005 JOD
27 mai 2025	1 JOD = 2001.469 RWF	1 RWF = 0.0005 JOD
28 mai 2025	1 JOD = 1994.3195 RWF	1 RWF = 0.0005 JOD
29 mai 2025	1 JOD = 1994.9578 RWF	1 RWF = 0.0005 JOD
30 mai 2025	1 JOD = 1993.6499 RWF	1 RWF = 0.0005 JOD
31 mai 2025	1 JOD = 1993.5652 RWF	1 RWF = 0.0005 JOD

Jun 2025

Data	JOD-RWF	RWF-JOD
01 iun. 2025	1 JOD = 1990.869 RWF	1 RWF = 0.0005 JOD
02 iun. 2025	1 JOD = 2028.2777 RWF	1 RWF = 0.0005 JOD
03 iun. 2025	1 JOD = 1996.5679 RWF	1 RWF = 0.0005 JOD
04 iun. 2025	1 JOD = 1994.8106 RWF	1 RWF = 0.0005 JOD
05 iun. 2025	1 JOD = 1997.2899 RWF	1 RWF = 0.0005 JOD
06 iun. 2025	1 JOD = 1996.0706 RWF	1 RWF = 0.0005 JOD
07 iun. 2025	1 JOD = 1999.6206 RWF	1 RWF = 0.0005 JOD
08 iun. 2025	1 JOD = 1999.6206 RWF	1 RWF = 0.0005 JOD
09 iun. 2025	1 JOD = 2036.8379 RWF	1 RWF = 0.0005 JOD
10 iun. 2025	1 JOD = 2034.1819 RWF	1 RWF = 0.0005 JOD
11 iun. 2025	1 JOD = 2001.8756 RWF	1 RWF = 0.0005 JOD
12 iun. 2025	1 JOD = 2006.8195 RWF	1 RWF = 0.0005 JOD
13 iun. 2025	1 JOD = 2038.4212 RWF	1 RWF = 0.0005 JOD
14 iun. 2025	1 JOD = 2009.7613 RWF	1 RWF = 0.0005 JOD

Info schimb valutar JOD-RWF si RWF-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri