> Schimb Valutar 2026 - JOD-RUB si RUB-JOD

Schimb Valutar 2026 - JOD-RUB si RUB-JOD

Schimb valutar JOD-RUB si RUB-JOD

Verificati aici ratele de schimb pentru JOD-RUB si RUB-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 109,769 RUB

1 RUB = 0,0091 JOD

1An 2Ani 3Ani

JOD in RUBRUB in JOD

Jan 2026

Data	JOD-RUB	RUB-JOD
01 ian. 2026	1 JOD = 111.5638 RUB	1 RUB = 0.009 JOD
02 ian. 2026	1 JOD = 112.907 RUB	1 RUB = 0.0089 JOD
03 ian. 2026	1 JOD = 113.448 RUB	1 RUB = 0.0088 JOD
04 ian. 2026	1 JOD = 113.448 RUB	1 RUB = 0.0088 JOD
05 ian. 2026	1 JOD = 113.8844 RUB	1 RUB = 0.0088 JOD
06 ian. 2026	1 JOD = 114.2439 RUB	1 RUB = 0.0088 JOD
07 ian. 2026	1 JOD = 113.6707 RUB	1 RUB = 0.0088 JOD
08 ian. 2026	1 JOD = 113.5435 RUB	1 RUB = 0.0088 JOD
09 ian. 2026	1 JOD = 111.5289 RUB	1 RUB = 0.009 JOD
10 ian. 2026	1 JOD = 111.8202 RUB	1 RUB = 0.0089 JOD
11 ian. 2026	1 JOD = 111.8202 RUB	1 RUB = 0.0089 JOD
12 ian. 2026	1 JOD = 111.1144 RUB	1 RUB = 0.009 JOD
13 ian. 2026	1 JOD = 111.0037 RUB	1 RUB = 0.009 JOD
14 ian. 2026	1 JOD = 110.5723 RUB	1 RUB = 0.009 JOD
15 ian. 2026	1 JOD = 110.9263 RUB	1 RUB = 0.009 JOD
16 ian. 2026	1 JOD = 109.6662 RUB	1 RUB = 0.0091 JOD
17 ian. 2026	1 JOD = 109.6898 RUB	1 RUB = 0.0091 JOD
18 ian. 2026	1 JOD = 109.8586 RUB	1 RUB = 0.0091 JOD
19 ian. 2026	1 JOD = 109.9392 RUB	1 RUB = 0.0091 JOD
20 ian. 2026	1 JOD = 109.7619 RUB	1 RUB = 0.0091 JOD
21 ian. 2026	1 JOD = 109.1683 RUB	1 RUB = 0.0092 JOD
22 ian. 2026	1 JOD = 106.9096 RUB	1 RUB = 0.0094 JOD
23 ian. 2026	1 JOD = 106.9454 RUB	1 RUB = 0.0094 JOD
24 ian. 2026	1 JOD = 106.3896 RUB	1 RUB = 0.0094 JOD
25 ian. 2026	1 JOD = 105.9512 RUB	1 RUB = 0.0094 JOD
26 ian. 2026	1 JOD = 107.6495 RUB	1 RUB = 0.0093 JOD
27 ian. 2026	1 JOD = 107.7057 RUB	1 RUB = 0.0093 JOD
28 ian. 2026	1 JOD = 107.6793 RUB	1 RUB = 0.0093 JOD
29 ian. 2026	1 JOD = 106.8537 RUB	1 RUB = 0.0094 JOD
30 ian. 2026	1 JOD = 106.6288 RUB	1 RUB = 0.0094 JOD
31 ian. 2026	1 JOD = 107.7279 RUB	1 RUB = 0.0093 JOD

Feb 2026

Data	JOD-RUB	RUB-JOD
01 feb. 2026	1 JOD = 107.7176 RUB	1 RUB = 0.0093 JOD
02 feb. 2026	1 JOD = 108.0507 RUB	1 RUB = 0.0093 JOD
03 feb. 2026	1 JOD = 108.5687 RUB	1 RUB = 0.0092 JOD
04 feb. 2026	1 JOD = 108.1155 RUB	1 RUB = 0.0092 JOD
05 feb. 2026	1 JOD = 107.9633 RUB	1 RUB = 0.0093 JOD
06 feb. 2026	1 JOD = 108.6069 RUB	1 RUB = 0.0092 JOD
07 feb. 2026	1 JOD = 108.3055 RUB	1 RUB = 0.0092 JOD
08 feb. 2026	1 JOD = 108.301 RUB	1 RUB = 0.0092 JOD
09 feb. 2026	1 JOD = 109.3057 RUB	1 RUB = 0.0091 JOD
10 feb. 2026	1 JOD = 109.1594 RUB	1 RUB = 0.0092 JOD
11 feb. 2026	1 JOD = 108.9905 RUB	1 RUB = 0.0092 JOD
12 feb. 2026	1 JOD = 109.062 RUB	1 RUB = 0.0092 JOD
13 feb. 2026	1 JOD = 108.9284 RUB	1 RUB = 0.0092 JOD
14 feb. 2026	1 JOD = 107.5758 RUB	1 RUB = 0.0093 JOD
15 feb. 2026	1 JOD = 108.8583 RUB	1 RUB = 0.0092 JOD
16 feb. 2026	1 JOD = 108.252 RUB	1 RUB = 0.0092 JOD
17 feb. 2026	1 JOD = 108.3832 RUB	1 RUB = 0.0092 JOD
18 feb. 2026	1 JOD = 107.8751 RUB	1 RUB = 0.0093 JOD
19 feb. 2026	1 JOD = 108.244 RUB	1 RUB = 0.0092 JOD
20 feb. 2026	1 JOD = 108.4495 RUB	1 RUB = 0.0092 JOD
21 feb. 2026	1 JOD = 108.1073 RUB	1 RUB = 0.0093 JOD
22 feb. 2026	1 JOD = 108.1073 RUB	1 RUB = 0.0093 JOD
23 feb. 2026	1 JOD = 108.6065 RUB	1 RUB = 0.0092 JOD
24 feb. 2026	1 JOD = 108.1166 RUB	1 RUB = 0.0092 JOD
25 feb. 2026	1 JOD = 107.8883 RUB	1 RUB = 0.0093 JOD
26 feb. 2026	1 JOD = 108.5995 RUB	1 RUB = 0.0092 JOD
27 feb. 2026	1 JOD = 109.0566 RUB	1 RUB = 0.0092 JOD
28 feb. 2026	1 JOD = 108.7151 RUB	1 RUB = 0.0092 JOD

Mar 2026

Data	JOD-RUB	RUB-JOD
01 mar. 2026	1 JOD = 108.86 RUB	1 RUB = 0.0092 JOD
02 mar. 2026	1 JOD = 109.4874 RUB	1 RUB = 0.0091 JOD
03 mar. 2026	1 JOD = 109.4669 RUB	1 RUB = 0.0091 JOD
04 mar. 2026	1 JOD = 110.0116 RUB	1 RUB = 0.0091 JOD
05 mar. 2026	1 JOD = 111.0346 RUB	1 RUB = 0.009 JOD
06 mar. 2026	1 JOD = 111.2418 RUB	1 RUB = 0.009 JOD
07 mar. 2026	1 JOD = 111.7891 RUB	1 RUB = 0.0089 JOD
08 mar. 2026	1 JOD = 111.7891 RUB	1 RUB = 0.0089 JOD
09 mar. 2026	1 JOD = 110.3868 RUB	1 RUB = 0.0091 JOD
10 mar. 2026	1 JOD = 111.3894 RUB	1 RUB = 0.009 JOD
11 mar. 2026	1 JOD = 111.9526 RUB	1 RUB = 0.0089 JOD
12 mar. 2026	1 JOD = 111.8846 RUB	1 RUB = 0.0089 JOD
13 mar. 2026	1 JOD = 113.7534 RUB	1 RUB = 0.0088 JOD
14 mar. 2026	1 JOD = 112.6979 RUB	1 RUB = 0.0089 JOD
15 mar. 2026	1 JOD = 112.6979 RUB	1 RUB = 0.0089 JOD
16 mar. 2026	1 JOD = 114.9541 RUB	1 RUB = 0.0087 JOD
17 mar. 2026	1 JOD = 115.694 RUB	1 RUB = 0.0086 JOD
18 mar. 2026	1 JOD = 118.0584 RUB	1 RUB = 0.0085 JOD
19 mar. 2026	1 JOD = 121.135 RUB	1 RUB = 0.0083 JOD
20 mar. 2026	1 JOD = 118.7558 RUB	1 RUB = 0.0084 JOD
21 mar. 2026	1 JOD = 116.8093 RUB	1 RUB = 0.0086 JOD
22 mar. 2026	1 JOD = 116.8093 RUB	1 RUB = 0.0086 JOD
23 mar. 2026	1 JOD = 116.0183 RUB	1 RUB = 0.0086 JOD
24 mar. 2026	1 JOD = 113.9606 RUB	1 RUB = 0.0088 JOD
25 mar. 2026	1 JOD = 114.1326 RUB	1 RUB = 0.0088 JOD
26 mar. 2026	1 JOD = 116.4695 RUB	1 RUB = 0.0086 JOD
27 mar. 2026	1 JOD = 115.2055 RUB	1 RUB = 0.0087 JOD
28 mar. 2026	1 JOD = 114.8307 RUB	1 RUB = 0.0087 JOD
29 mar. 2026	1 JOD = 114.6561 RUB	1 RUB = 0.0087 JOD
30 mar. 2026	1 JOD = 114.2533 RUB	1 RUB = 0.0088 JOD
31 mar. 2026	1 JOD = 114.9468 RUB	1 RUB = 0.0087 JOD

Apr 2026

Data	JOD-RUB	RUB-JOD
01 apr. 2026	1 JOD = 113.2573 RUB	1 RUB = 0.0088 JOD
02 apr. 2026	1 JOD = 113.1341 RUB	1 RUB = 0.0088 JOD
03 apr. 2026	1 JOD = 113.0848 RUB	1 RUB = 0.0088 JOD
04 apr. 2026	1 JOD = 113.2881 RUB	1 RUB = 0.0088 JOD
05 apr. 2026	1 JOD = 113.2881 RUB	1 RUB = 0.0088 JOD
06 apr. 2026	1 JOD = 113.0521 RUB	1 RUB = 0.0088 JOD
07 apr. 2026	1 JOD = 110.9815 RUB	1 RUB = 0.009 JOD
08 apr. 2026	1 JOD = 110.8688 RUB	1 RUB = 0.009 JOD
09 apr. 2026	1 JOD = 109.7745 RUB	1 RUB = 0.0091 JOD
10 apr. 2026	1 JOD = 107.9053 RUB	1 RUB = 0.0093 JOD
11 apr. 2026	1 JOD = 108.7451 RUB	1 RUB = 0.0092 JOD
12 apr. 2026	1 JOD = 108.7451 RUB	1 RUB = 0.0092 JOD
13 apr. 2026	1 JOD = 107.4378 RUB	1 RUB = 0.0093 JOD
14 apr. 2026	1 JOD = 106.4888 RUB	1 RUB = 0.0094 JOD
15 apr. 2026	1 JOD = 106.8401 RUB	1 RUB = 0.0094 JOD
16 apr. 2026	1 JOD = 107.4709 RUB	1 RUB = 0.0093 JOD
17 apr. 2026	1 JOD = 107.3378 RUB	1 RUB = 0.0093 JOD
18 apr. 2026	1 JOD = 107.3835 RUB	1 RUB = 0.0093 JOD
19 apr. 2026	1 JOD = 107.5138 RUB	1 RUB = 0.0093 JOD
20 apr. 2026	1 JOD = 106.1429 RUB	1 RUB = 0.0094 JOD
21 apr. 2026	1 JOD = 105.7116 RUB	1 RUB = 0.0095 JOD
22 apr. 2026	1 JOD = 105.812 RUB	1 RUB = 0.0095 JOD
23 apr. 2026	1 JOD = 105.9238 RUB	1 RUB = 0.0094 JOD
24 apr. 2026	1 JOD = 106.2812 RUB	1 RUB = 0.0094 JOD
25 apr. 2026	1 JOD = 106.039 RUB	1 RUB = 0.0094 JOD
26 apr. 2026	1 JOD = 106.1634 RUB	1 RUB = 0.0094 JOD
27 apr. 2026	1 JOD = 105.6386 RUB	1 RUB = 0.0095 JOD
28 apr. 2026	1 JOD = 105.9375 RUB	1 RUB = 0.0094 JOD
29 apr. 2026	1 JOD = 105.8496 RUB	1 RUB = 0.0094 JOD
30 apr. 2026	1 JOD = 105.6598 RUB	1 RUB = 0.0095 JOD

May 2026

Data	JOD-RUB	RUB-JOD
01 mai 2026	1 JOD = 105.4916 RUB	1 RUB = 0.0095 JOD
02 mai 2026	1 JOD = 105.7383 RUB	1 RUB = 0.0095 JOD
03 mai 2026	1 JOD = 105.7383 RUB	1 RUB = 0.0095 JOD
04 mai 2026	1 JOD = 106.5554 RUB	1 RUB = 0.0094 JOD
05 mai 2026	1 JOD = 106.3819 RUB	1 RUB = 0.0094 JOD
06 mai 2026	1 JOD = 105.5004 RUB	1 RUB = 0.0095 JOD
07 mai 2026	1 JOD = 105.3227 RUB	1 RUB = 0.0095 JOD
08 mai 2026	1 JOD = 104.5125 RUB	1 RUB = 0.0096 JOD
09 mai 2026	1 JOD = 104.705 RUB	1 RUB = 0.0096 JOD
10 mai 2026	1 JOD = 104.705 RUB	1 RUB = 0.0096 JOD
11 mai 2026	1 JOD = 104.2295 RUB	1 RUB = 0.0096 JOD
12 mai 2026	1 JOD = 103.8125 RUB	1 RUB = 0.0096 JOD

Info schimb valutar JOD-RUB si RUB-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri