> Schimb Valutar 2025 - JOD-RUB si RUB-JOD

Schimb Valutar 2025 - JOD-RUB si RUB-JOD

Schimb valutar JOD-RUB si RUB-JOD

Verificati aici ratele de schimb pentru JOD-RUB si RUB-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 131,9732 RUB

1 RUB = 0,0076 JOD

1An 2Ani 3Ani

JOD in RUBRUB in JOD

Jan 2025

Data	JOD-RUB	RUB-JOD
01 ian. 2025	1 JOD = 155.8068 RUB	1 RUB = 0.0064 JOD
02 ian. 2025	1 JOD = 158.6047 RUB	1 RUB = 0.0063 JOD
03 ian. 2025	1 JOD = 156.1202 RUB	1 RUB = 0.0064 JOD
04 ian. 2025	1 JOD = 155.6646 RUB	1 RUB = 0.0064 JOD
05 ian. 2025	1 JOD = 155.6646 RUB	1 RUB = 0.0064 JOD
06 ian. 2025	1 JOD = 152.6154 RUB	1 RUB = 0.0066 JOD
07 ian. 2025	1 JOD = 150.8414 RUB	1 RUB = 0.0066 JOD
08 ian. 2025	1 JOD = 148.1724 RUB	1 RUB = 0.0067 JOD
09 ian. 2025	1 JOD = 144.5087 RUB	1 RUB = 0.0069 JOD
10 ian. 2025	1 JOD = 143.448 RUB	1 RUB = 0.007 JOD
11 ian. 2025	1 JOD = 143.2752 RUB	1 RUB = 0.007 JOD
12 ian. 2025	1 JOD = 143.2752 RUB	1 RUB = 0.007 JOD
13 ian. 2025	1 JOD = 145.0626 RUB	1 RUB = 0.0069 JOD
14 ian. 2025	1 JOD = 145.5627 RUB	1 RUB = 0.0069 JOD
15 ian. 2025	1 JOD = 144.7083 RUB	1 RUB = 0.0069 JOD
16 ian. 2025	1 JOD = 144.4755 RUB	1 RUB = 0.0069 JOD
17 ian. 2025	1 JOD = 144.3029 RUB	1 RUB = 0.0069 JOD
18 ian. 2025	1 JOD = 144.0465 RUB	1 RUB = 0.0069 JOD
19 ian. 2025	1 JOD = 144.5056 RUB	1 RUB = 0.0069 JOD
20 ian. 2025	1 JOD = 144.489 RUB	1 RUB = 0.0069 JOD
21 ian. 2025	1 JOD = 140.3867 RUB	1 RUB = 0.0071 JOD
22 ian. 2025	1 JOD = 139.2013 RUB	1 RUB = 0.0072 JOD
23 ian. 2025	1 JOD = 139.7174 RUB	1 RUB = 0.0072 JOD
24 ian. 2025	1 JOD = 138.277 RUB	1 RUB = 0.0072 JOD
25 ian. 2025	1 JOD = 137.7177 RUB	1 RUB = 0.0073 JOD
26 ian. 2025	1 JOD = 137.8511 RUB	1 RUB = 0.0073 JOD
27 ian. 2025	1 JOD = 136.5637 RUB	1 RUB = 0.0073 JOD
28 ian. 2025	1 JOD = 138.9122 RUB	1 RUB = 0.0072 JOD
29 ian. 2025	1 JOD = 138.9068 RUB	1 RUB = 0.0072 JOD
30 ian. 2025	1 JOD = 138.2504 RUB	1 RUB = 0.0072 JOD
31 ian. 2025	1 JOD = 139.0261 RUB	1 RUB = 0.0072 JOD

Feb 2025

Data	JOD-RUB	RUB-JOD
01 feb. 2025	1 JOD = 138.9852 RUB	1 RUB = 0.0072 JOD
02 feb. 2025	1 JOD = 139.0642 RUB	1 RUB = 0.0072 JOD
03 feb. 2025	1 JOD = 140.7873 RUB	1 RUB = 0.0071 JOD
04 feb. 2025	1 JOD = 140.4336 RUB	1 RUB = 0.0071 JOD
05 feb. 2025	1 JOD = 137.3632 RUB	1 RUB = 0.0073 JOD
06 feb. 2025	1 JOD = 136.7992 RUB	1 RUB = 0.0073 JOD
07 feb. 2025	1 JOD = 136.5955 RUB	1 RUB = 0.0073 JOD
08 feb. 2025	1 JOD = 137.4104 RUB	1 RUB = 0.0073 JOD
09 feb. 2025	1 JOD = 137.4104 RUB	1 RUB = 0.0073 JOD
10 feb. 2025	1 JOD = 137.1586 RUB	1 RUB = 0.0073 JOD
11 feb. 2025	1 JOD = 135.1801 RUB	1 RUB = 0.0074 JOD
12 feb. 2025	1 JOD = 132.5655 RUB	1 RUB = 0.0075 JOD
13 feb. 2025	1 JOD = 128.6122 RUB	1 RUB = 0.0078 JOD
14 feb. 2025	1 JOD = 129.3049 RUB	1 RUB = 0.0077 JOD
15 feb. 2025	1 JOD = 128.3514 RUB	1 RUB = 0.0078 JOD
16 feb. 2025	1 JOD = 128.2098 RUB	1 RUB = 0.0078 JOD
17 feb. 2025	1 JOD = 129.3015 RUB	1 RUB = 0.0077 JOD
18 feb. 2025	1 JOD = 128.7878 RUB	1 RUB = 0.0078 JOD
19 feb. 2025	1 JOD = 126.6808 RUB	1 RUB = 0.0079 JOD
20 feb. 2025	1 JOD = 125.4603 RUB	1 RUB = 0.008 JOD
21 feb. 2025	1 JOD = 125.4068 RUB	1 RUB = 0.008 JOD
22 feb. 2025	1 JOD = 124.7153 RUB	1 RUB = 0.008 JOD
23 feb. 2025	1 JOD = 125.4349 RUB	1 RUB = 0.008 JOD
24 feb. 2025	1 JOD = 124.0662 RUB	1 RUB = 0.0081 JOD
25 feb. 2025	1 JOD = 122.0198 RUB	1 RUB = 0.0082 JOD
26 feb. 2025	1 JOD = 122.0909 RUB	1 RUB = 0.0082 JOD
27 feb. 2025	1 JOD = 122.8027 RUB	1 RUB = 0.0081 JOD
28 feb. 2025	1 JOD = 123.614 RUB	1 RUB = 0.0081 JOD

Mar 2025

Data	JOD-RUB	RUB-JOD
01 mar. 2025	1 JOD = 125.9726 RUB	1 RUB = 0.0079 JOD
02 mar. 2025	1 JOD = 126.1098 RUB	1 RUB = 0.0079 JOD
03 mar. 2025	1 JOD = 126.1658 RUB	1 RUB = 0.0079 JOD
04 mar. 2025	1 JOD = 125.4284 RUB	1 RUB = 0.008 JOD
05 mar. 2025	1 JOD = 126.2655 RUB	1 RUB = 0.0079 JOD
06 mar. 2025	1 JOD = 125.6685 RUB	1 RUB = 0.008 JOD
07 mar. 2025	1 JOD = 125.4283 RUB	1 RUB = 0.008 JOD
08 mar. 2025	1 JOD = 124.2735 RUB	1 RUB = 0.008 JOD
09 mar. 2025	1 JOD = 125.5292 RUB	1 RUB = 0.008 JOD
10 mar. 2025	1 JOD = 128.8299 RUB	1 RUB = 0.0078 JOD
11 mar. 2025	1 JOD = 123.6745 RUB	1 RUB = 0.0081 JOD
12 mar. 2025	1 JOD = 122.7946 RUB	1 RUB = 0.0081 JOD
13 mar. 2025	1 JOD = 122.2468 RUB	1 RUB = 0.0082 JOD
14 mar. 2025	1 JOD = 121.8643 RUB	1 RUB = 0.0082 JOD
15 mar. 2025	1 JOD = 120.0854 RUB	1 RUB = 0.0083 JOD
16 mar. 2025	1 JOD = 120.5922 RUB	1 RUB = 0.0083 JOD
17 mar. 2025	1 JOD = 118.491 RUB	1 RUB = 0.0084 JOD
18 mar. 2025	1 JOD = 118.3264 RUB	1 RUB = 0.0085 JOD
19 mar. 2025	1 JOD = 116.6601 RUB	1 RUB = 0.0086 JOD
20 mar. 2025	1 JOD = 118.9827 RUB	1 RUB = 0.0084 JOD
21 mar. 2025	1 JOD = 119.7791 RUB	1 RUB = 0.0083 JOD
22 mar. 2025	1 JOD = 118.4715 RUB	1 RUB = 0.0084 JOD
23 mar. 2025	1 JOD = 119.19 RUB	1 RUB = 0.0084 JOD
24 mar. 2025	1 JOD = 119.1859 RUB	1 RUB = 0.0084 JOD
25 mar. 2025	1 JOD = 118.1873 RUB	1 RUB = 0.0085 JOD
26 mar. 2025	1 JOD = 118.515 RUB	1 RUB = 0.0084 JOD
27 mar. 2025	1 JOD = 118.5802 RUB	1 RUB = 0.0084 JOD
28 mar. 2025	1 JOD = 118.5114 RUB	1 RUB = 0.0084 JOD
29 mar. 2025	1 JOD = 120.0539 RUB	1 RUB = 0.0083 JOD
30 mar. 2025	1 JOD = 119.6888 RUB	1 RUB = 0.0084 JOD
31 mar. 2025	1 JOD = 119.8829 RUB	1 RUB = 0.0083 JOD

Apr 2025

Data	JOD-RUB	RUB-JOD
01 apr. 2025	1 JOD = 119.6578 RUB	1 RUB = 0.0084 JOD
02 apr. 2025	1 JOD = 118.7598 RUB	1 RUB = 0.0084 JOD
03 apr. 2025	1 JOD = 118.8184 RUB	1 RUB = 0.0084 JOD
04 apr. 2025	1 JOD = 120.1032 RUB	1 RUB = 0.0083 JOD

Info schimb valutar JOD-RUB si RUB-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri