> Schimb Valutar 2026 - JOD-RSD si RSD-JOD

Schimb Valutar 2026 - JOD-RSD si RSD-JOD

Schimb valutar JOD-RSD si RSD-JOD

Verificati aici ratele de schimb pentru JOD-RSD si RSD-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 141,4547 RSD

1 RSD = 0,0071 JOD

1An 2Ani 3Ani

JOD in RSDRSD in JOD

Jan 2026

Data	JOD-RSD	RSD-JOD
01 ian. 2026	1 JOD = 140.9855 RSD	1 RSD = 0.0071 JOD
02 ian. 2026	1 JOD = 141.1125 RSD	1 RSD = 0.0071 JOD
03 ian. 2026	1 JOD = 141.0298 RSD	1 RSD = 0.0071 JOD
04 ian. 2026	1 JOD = 141.0298 RSD	1 RSD = 0.0071 JOD
05 ian. 2026	1 JOD = 141.581 RSD	1 RSD = 0.0071 JOD
06 ian. 2026	1 JOD = 141.3316 RSD	1 RSD = 0.0071 JOD
07 ian. 2026	1 JOD = 141.6164 RSD	1 RSD = 0.0071 JOD
08 ian. 2026	1 JOD = 141.7056 RSD	1 RSD = 0.0071 JOD
09 ian. 2026	1 JOD = 142.113 RSD	1 RSD = 0.007 JOD
10 ian. 2026	1 JOD = 142.3828 RSD	1 RSD = 0.007 JOD
11 ian. 2026	1 JOD = 142.1934 RSD	1 RSD = 0.007 JOD
12 ian. 2026	1 JOD = 141.6433 RSD	1 RSD = 0.0071 JOD
13 ian. 2026	1 JOD = 142.0185 RSD	1 RSD = 0.007 JOD
14 ian. 2026	1 JOD = 141.9492 RSD	1 RSD = 0.007 JOD
15 ian. 2026	1 JOD = 142.3382 RSD	1 RSD = 0.007 JOD
16 ian. 2026	1 JOD = 142.4971 RSD	1 RSD = 0.007 JOD
17 ian. 2026	1 JOD = 142.5974 RSD	1 RSD = 0.007 JOD
18 ian. 2026	1 JOD = 142.5974 RSD	1 RSD = 0.007 JOD
19 ian. 2026	1 JOD = 142.3527 RSD	1 RSD = 0.007 JOD
20 ian. 2026	1 JOD = 141.1365 RSD	1 RSD = 0.0071 JOD
21 ian. 2026	1 JOD = 141.1673 RSD	1 RSD = 0.0071 JOD
22 ian. 2026	1 JOD = 141.4359 RSD	1 RSD = 0.0071 JOD
23 ian. 2026	1 JOD = 141.0652 RSD	1 RSD = 0.0071 JOD
24 ian. 2026	1 JOD = 139.9806 RSD	1 RSD = 0.0071 JOD
25 ian. 2026	1 JOD = 139.9806 RSD	1 RSD = 0.0071 JOD
26 ian. 2026	1 JOD = 139.7855 RSD	1 RSD = 0.0072 JOD
27 ian. 2026	1 JOD = 138.995 RSD	1 RSD = 0.0072 JOD
28 ian. 2026	1 JOD = 138.1867 RSD	1 RSD = 0.0072 JOD
29 ian. 2026	1 JOD = 138.5794 RSD	1 RSD = 0.0072 JOD
30 ian. 2026	1 JOD = 138.9068 RSD	1 RSD = 0.0072 JOD
31 ian. 2026	1 JOD = 139.3378 RSD	1 RSD = 0.0072 JOD

Feb 2026

Data	JOD-RSD	RSD-JOD
01 feb. 2026	1 JOD = 139.6735 RSD	1 RSD = 0.0072 JOD
02 feb. 2026	1 JOD = 139.6792 RSD	1 RSD = 0.0072 JOD
03 feb. 2026	1 JOD = 140.4849 RSD	1 RSD = 0.0071 JOD
04 feb. 2026	1 JOD = 140.0696 RSD	1 RSD = 0.0071 JOD
05 feb. 2026	1 JOD = 140.3322 RSD	1 RSD = 0.0071 JOD
06 feb. 2026	1 JOD = 140.4104 RSD	1 RSD = 0.0071 JOD
07 feb. 2026	1 JOD = 140.4055 RSD	1 RSD = 0.0071 JOD
08 feb. 2026	1 JOD = 140.0041 RSD	1 RSD = 0.0071 JOD
09 feb. 2026	1 JOD = 139.3948 RSD	1 RSD = 0.0072 JOD
10 feb. 2026	1 JOD = 139.1921 RSD	1 RSD = 0.0072 JOD
11 feb. 2026	1 JOD = 139.103 RSD	1 RSD = 0.0072 JOD
12 feb. 2026	1 JOD = 139.4412 RSD	1 RSD = 0.0072 JOD
13 feb. 2026	1 JOD = 139.5366 RSD	1 RSD = 0.0072 JOD
14 feb. 2026	1 JOD = 139.4973 RSD	1 RSD = 0.0072 JOD
15 feb. 2026	1 JOD = 139.4973 RSD	1 RSD = 0.0072 JOD
16 feb. 2026	1 JOD = 139.7589 RSD	1 RSD = 0.0072 JOD
17 feb. 2026	1 JOD = 140.0237 RSD	1 RSD = 0.0071 JOD
18 feb. 2026	1 JOD = 139.8128 RSD	1 RSD = 0.0072 JOD
19 feb. 2026	1 JOD = 140.6416 RSD	1 RSD = 0.0071 JOD
20 feb. 2026	1 JOD = 140.7514 RSD	1 RSD = 0.0071 JOD
21 feb. 2026	1 JOD = 140.4199 RSD	1 RSD = 0.0071 JOD
22 feb. 2026	1 JOD = 140.4199 RSD	1 RSD = 0.0071 JOD
23 feb. 2026	1 JOD = 140.6269 RSD	1 RSD = 0.0071 JOD
24 feb. 2026	1 JOD = 140.6634 RSD	1 RSD = 0.0071 JOD
25 feb. 2026	1 JOD = 140.5519 RSD	1 RSD = 0.0071 JOD
26 feb. 2026	1 JOD = 140.1584 RSD	1 RSD = 0.0071 JOD
27 feb. 2026	1 JOD = 140.2746 RSD	1 RSD = 0.0071 JOD
28 feb. 2026	1 JOD = 140.0634 RSD	1 RSD = 0.0071 JOD

Mar 2026

Data	JOD-RSD	RSD-JOD
01 mar. 2026	1 JOD = 140.0634 RSD	1 RSD = 0.0071 JOD
02 mar. 2026	1 JOD = 141.2483 RSD	1 RSD = 0.0071 JOD
03 mar. 2026	1 JOD = 142.6292 RSD	1 RSD = 0.007 JOD
04 mar. 2026	1 JOD = 142.1958 RSD	1 RSD = 0.007 JOD
05 mar. 2026	1 JOD = 142.5228 RSD	1 RSD = 0.007 JOD
06 mar. 2026	1 JOD = 143.1343 RSD	1 RSD = 0.007 JOD
07 mar. 2026	1 JOD = 142.413 RSD	1 RSD = 0.007 JOD
08 mar. 2026	1 JOD = 142.413 RSD	1 RSD = 0.007 JOD
09 mar. 2026	1 JOD = 143.2134 RSD	1 RSD = 0.007 JOD
10 mar. 2026	1 JOD = 142.3216 RSD	1 RSD = 0.007 JOD
11 mar. 2026	1 JOD = 142.8343 RSD	1 RSD = 0.007 JOD
12 mar. 2026	1 JOD = 143.5095 RSD	1 RSD = 0.007 JOD
13 mar. 2026	1 JOD = 144.4789 RSD	1 RSD = 0.0069 JOD
14 mar. 2026	1 JOD = 144.3252 RSD	1 RSD = 0.0069 JOD
15 mar. 2026	1 JOD = 144.3252 RSD	1 RSD = 0.0069 JOD
16 mar. 2026	1 JOD = 144.2379 RSD	1 RSD = 0.0069 JOD
17 mar. 2026	1 JOD = 143.8231 RSD	1 RSD = 0.007 JOD
18 mar. 2026	1 JOD = 143.6317 RSD	1 RSD = 0.007 JOD
19 mar. 2026	1 JOD = 144.1814 RSD	1 RSD = 0.0069 JOD
20 mar. 2026	1 JOD = 143.264 RSD	1 RSD = 0.007 JOD
21 mar. 2026	1 JOD = 142.9036 RSD	1 RSD = 0.007 JOD
22 mar. 2026	1 JOD = 142.9036 RSD	1 RSD = 0.007 JOD
23 mar. 2026	1 JOD = 143.1963 RSD	1 RSD = 0.007 JOD
24 mar. 2026	1 JOD = 143.006 RSD	1 RSD = 0.007 JOD
25 mar. 2026	1 JOD = 142.8347 RSD	1 RSD = 0.007 JOD
26 mar. 2026	1 JOD = 143.6256 RSD	1 RSD = 0.007 JOD
27 mar. 2026	1 JOD = 143.8391 RSD	1 RSD = 0.007 JOD
28 mar. 2026	1 JOD = 143.5999 RSD	1 RSD = 0.007 JOD
29 mar. 2026	1 JOD = 143.4118 RSD	1 RSD = 0.007 JOD
30 mar. 2026	1 JOD = 144.1047 RSD	1 RSD = 0.0069 JOD
31 mar. 2026	1 JOD = 144.0748 RSD	1 RSD = 0.0069 JOD

Apr 2026

Data	JOD-RSD	RSD-JOD
01 apr. 2026	1 JOD = 142.6435 RSD	1 RSD = 0.007 JOD
02 apr. 2026	1 JOD = 143.8191 RSD	1 RSD = 0.007 JOD
03 apr. 2026	1 JOD = 143.5323 RSD	1 RSD = 0.007 JOD
04 apr. 2026	1 JOD = 143.7179 RSD	1 RSD = 0.007 JOD
05 apr. 2026	1 JOD = 143.7179 RSD	1 RSD = 0.007 JOD
06 apr. 2026	1 JOD = 143.6045 RSD	1 RSD = 0.007 JOD
07 apr. 2026	1 JOD = 143.1836 RSD	1 RSD = 0.007 JOD
08 apr. 2026	1 JOD = 141.4411 RSD	1 RSD = 0.0071 JOD
09 apr. 2026	1 JOD = 141.7004 RSD	1 RSD = 0.0071 JOD
10 apr. 2026	1 JOD = 141.341 RSD	1 RSD = 0.0071 JOD
11 apr. 2026	1 JOD = 141.114 RSD	1 RSD = 0.0071 JOD
12 apr. 2026	1 JOD = 141.114 RSD	1 RSD = 0.0071 JOD
13 apr. 2026	1 JOD = 141.5913 RSD	1 RSD = 0.0071 JOD
14 apr. 2026	1 JOD = 140.3325 RSD	1 RSD = 0.0071 JOD
15 apr. 2026	1 JOD = 140.5809 RSD	1 RSD = 0.0071 JOD
16 apr. 2026	1 JOD = 140.4973 RSD	1 RSD = 0.0071 JOD
17 apr. 2026	1 JOD = 140.3634 RSD	1 RSD = 0.0071 JOD
18 apr. 2026	1 JOD = 140.5628 RSD	1 RSD = 0.0071 JOD
19 apr. 2026	1 JOD = 140.5628 RSD	1 RSD = 0.0071 JOD
20 apr. 2026	1 JOD = 140.6228 RSD	1 RSD = 0.0071 JOD
21 apr. 2026	1 JOD = 140.7237 RSD	1 RSD = 0.0071 JOD
22 apr. 2026	1 JOD = 141.0181 RSD	1 RSD = 0.0071 JOD
23 apr. 2026	1 JOD = 141.3808 RSD	1 RSD = 0.0071 JOD
24 apr. 2026	1 JOD = 141.3626 RSD	1 RSD = 0.0071 JOD
25 apr. 2026	1 JOD = 141.2705 RSD	1 RSD = 0.0071 JOD
26 apr. 2026	1 JOD = 141.2705 RSD	1 RSD = 0.0071 JOD
27 apr. 2026	1 JOD = 140.9297 RSD	1 RSD = 0.0071 JOD
28 apr. 2026	1 JOD = 141.7172 RSD	1 RSD = 0.0071 JOD
29 apr. 2026	1 JOD = 141.4869 RSD	1 RSD = 0.0071 JOD
30 apr. 2026	1 JOD = 141.2991 RSD	1 RSD = 0.0071 JOD

May 2026

Data	JOD-RSD	RSD-JOD
01 mai 2026	1 JOD = 141.0645 RSD	1 RSD = 0.0071 JOD
02 mai 2026	1 JOD = 141.1862 RSD	1 RSD = 0.0071 JOD
03 mai 2026	1 JOD = 141.1862 RSD	1 RSD = 0.0071 JOD
04 mai 2026	1 JOD = 141.5888 RSD	1 RSD = 0.0071 JOD
05 mai 2026	1 JOD = 141.6145 RSD	1 RSD = 0.0071 JOD
06 mai 2026	1 JOD = 140.4965 RSD	1 RSD = 0.0071 JOD
07 mai 2026	1 JOD = 140.7281 RSD	1 RSD = 0.0071 JOD
08 mai 2026	1 JOD = 140.7437 RSD	1 RSD = 0.0071 JOD
09 mai 2026	1 JOD = 140.3364 RSD	1 RSD = 0.0071 JOD
10 mai 2026	1 JOD = 140.3364 RSD	1 RSD = 0.0071 JOD
11 mai 2026	1 JOD = 140.6418 RSD	1 RSD = 0.0071 JOD
12 mai 2026	1 JOD = 140.8057 RSD	1 RSD = 0.0071 JOD

Info schimb valutar JOD-RSD si RSD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri