> Schimb Valutar 2025 - JOD-RSD si RSD-JOD

Schimb Valutar 2025 - JOD-RSD si RSD-JOD

Schimb valutar JOD-RSD si RSD-JOD

Verificati aici ratele de schimb pentru JOD-RSD si RSD-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 152,2522 RSD

1 RSD = 0,0066 JOD

1An 2Ani 3Ani

JOD in RSDRSD in JOD

Jan 2025

Data	JOD-RSD	RSD-JOD
01 ian. 2025	1 JOD = 158.5237 RSD	1 RSD = 0.0063 JOD
02 ian. 2025	1 JOD = 159.7687 RSD	1 RSD = 0.0063 JOD
03 ian. 2025	1 JOD = 160.1284 RSD	1 RSD = 0.0062 JOD
04 ian. 2025	1 JOD = 159.9366 RSD	1 RSD = 0.0063 JOD
05 ian. 2025	1 JOD = 159.9366 RSD	1 RSD = 0.0063 JOD
06 ian. 2025	1 JOD = 158.4057 RSD	1 RSD = 0.0063 JOD
07 ian. 2025	1 JOD = 158.8348 RSD	1 RSD = 0.0063 JOD
08 ian. 2025	1 JOD = 160.3547 RSD	1 RSD = 0.0062 JOD
09 ian. 2025	1 JOD = 160.2608 RSD	1 RSD = 0.0062 JOD
10 ian. 2025	1 JOD = 160.1525 RSD	1 RSD = 0.0062 JOD
11 ian. 2025	1 JOD = 160.9193 RSD	1 RSD = 0.0062 JOD
12 ian. 2025	1 JOD = 160.9193 RSD	1 RSD = 0.0062 JOD
13 ian. 2025	1 JOD = 161.9139 RSD	1 RSD = 0.0062 JOD
14 ian. 2025	1 JOD = 161.0709 RSD	1 RSD = 0.0062 JOD
15 ian. 2025	1 JOD = 160.2272 RSD	1 RSD = 0.0062 JOD
16 ian. 2025	1 JOD = 160.5138 RSD	1 RSD = 0.0062 JOD
17 ian. 2025	1 JOD = 160.3873 RSD	1 RSD = 0.0062 JOD
18 ian. 2025	1 JOD = 160.8029 RSD	1 RSD = 0.0062 JOD
19 ian. 2025	1 JOD = 160.2438 RSD	1 RSD = 0.0062 JOD
20 ian. 2025	1 JOD = 160.1996 RSD	1 RSD = 0.0062 JOD
21 ian. 2025	1 JOD = 159.4642 RSD	1 RSD = 0.0063 JOD
22 ian. 2025	1 JOD = 158.1817 RSD	1 RSD = 0.0063 JOD
23 ian. 2025	1 JOD = 158.5911 RSD	1 RSD = 0.0063 JOD
24 ian. 2025	1 JOD = 157.585 RSD	1 RSD = 0.0063 JOD
25 ian. 2025	1 JOD = 157.1301 RSD	1 RSD = 0.0064 JOD
26 ian. 2025	1 JOD = 157.1301 RSD	1 RSD = 0.0064 JOD
27 ian. 2025	1 JOD = 157.0405 RSD	1 RSD = 0.0064 JOD
28 ian. 2025	1 JOD = 158.4057 RSD	1 RSD = 0.0063 JOD
29 ian. 2025	1 JOD = 158.7135 RSD	1 RSD = 0.0063 JOD
30 ian. 2025	1 JOD = 158.7539 RSD	1 RSD = 0.0063 JOD
31 ian. 2025	1 JOD = 159.0716 RSD	1 RSD = 0.0063 JOD

Feb 2025

Data	JOD-RSD	RSD-JOD
01 feb. 2025	1 JOD = 159.3773 RSD	1 RSD = 0.0063 JOD
02 feb. 2025	1 JOD = 159.3795 RSD	1 RSD = 0.0063 JOD
03 feb. 2025	1 JOD = 160.7796 RSD	1 RSD = 0.0062 JOD
04 feb. 2025	1 JOD = 159.8561 RSD	1 RSD = 0.0063 JOD
05 feb. 2025	1 JOD = 158.4643 RSD	1 RSD = 0.0063 JOD
06 feb. 2025	1 JOD = 159.3586 RSD	1 RSD = 0.0063 JOD
07 feb. 2025	1 JOD = 159.0893 RSD	1 RSD = 0.0063 JOD
08 feb. 2025	1 JOD = 159.6552 RSD	1 RSD = 0.0063 JOD
09 feb. 2025	1 JOD = 159.6552 RSD	1 RSD = 0.0063 JOD
10 feb. 2025	1 JOD = 159.9643 RSD	1 RSD = 0.0063 JOD
11 feb. 2025	1 JOD = 159.8061 RSD	1 RSD = 0.0063 JOD
12 feb. 2025	1 JOD = 159.0978 RSD	1 RSD = 0.0063 JOD
13 feb. 2025	1 JOD = 158.8964 RSD	1 RSD = 0.0063 JOD
14 feb. 2025	1 JOD = 157.5815 RSD	1 RSD = 0.0063 JOD
15 feb. 2025	1 JOD = 157.2483 RSD	1 RSD = 0.0064 JOD
16 feb. 2025	1 JOD = 157.2483 RSD	1 RSD = 0.0064 JOD
17 feb. 2025	1 JOD = 157.5769 RSD	1 RSD = 0.0063 JOD
18 feb. 2025	1 JOD = 157.9132 RSD	1 RSD = 0.0063 JOD
19 feb. 2025	1 JOD = 158.3619 RSD	1 RSD = 0.0063 JOD
20 feb. 2025	1 JOD = 158.8389 RSD	1 RSD = 0.0063 JOD
21 feb. 2025	1 JOD = 157.8066 RSD	1 RSD = 0.0063 JOD
22 feb. 2025	1 JOD = 157.9051 RSD	1 RSD = 0.0063 JOD
23 feb. 2025	1 JOD = 157.9051 RSD	1 RSD = 0.0063 JOD
24 feb. 2025	1 JOD = 157.8322 RSD	1 RSD = 0.0063 JOD
25 feb. 2025	1 JOD = 157.4252 RSD	1 RSD = 0.0064 JOD
26 feb. 2025	1 JOD = 157.5041 RSD	1 RSD = 0.0063 JOD
27 feb. 2025	1 JOD = 157.603 RSD	1 RSD = 0.0063 JOD
28 feb. 2025	1 JOD = 158.6974 RSD	1 RSD = 0.0063 JOD

Mar 2025

Data	JOD-RSD	RSD-JOD
01 mar. 2025	1 JOD = 159.1796 RSD	1 RSD = 0.0063 JOD
02 mar. 2025	1 JOD = 159.1714 RSD	1 RSD = 0.0063 JOD
03 mar. 2025	1 JOD = 159.2067 RSD	1 RSD = 0.0063 JOD
04 mar. 2025	1 JOD = 156.5374 RSD	1 RSD = 0.0064 JOD
05 mar. 2025	1 JOD = 154.4182 RSD	1 RSD = 0.0065 JOD
06 mar. 2025	1 JOD = 152.9434 RSD	1 RSD = 0.0065 JOD
07 mar. 2025	1 JOD = 152.2147 RSD	1 RSD = 0.0066 JOD
08 mar. 2025	1 JOD = 152.1322 RSD	1 RSD = 0.0066 JOD
09 mar. 2025	1 JOD = 152.4302 RSD	1 RSD = 0.0066 JOD
10 mar. 2025	1 JOD = 152.4625 RSD	1 RSD = 0.0066 JOD
11 mar. 2025	1 JOD = 152.4106 RSD	1 RSD = 0.0066 JOD
12 mar. 2025	1 JOD = 151.4793 RSD	1 RSD = 0.0066 JOD
13 mar. 2025	1 JOD = 152.0558 RSD	1 RSD = 0.0066 JOD
14 mar. 2025	1 JOD = 152.1286 RSD	1 RSD = 0.0066 JOD
15 mar. 2025	1 JOD = 151.3464 RSD	1 RSD = 0.0066 JOD
16 mar. 2025	1 JOD = 151.9297 RSD	1 RSD = 0.0066 JOD
17 mar. 2025	1 JOD = 151.7177 RSD	1 RSD = 0.0066 JOD
18 mar. 2025	1 JOD = 151.3452 RSD	1 RSD = 0.0066 JOD
19 mar. 2025	1 JOD = 151.2961 RSD	1 RSD = 0.0066 JOD
20 mar. 2025	1 JOD = 151.983 RSD	1 RSD = 0.0066 JOD
21 mar. 2025	1 JOD = 152.3949 RSD	1 RSD = 0.0066 JOD
22 mar. 2025	1 JOD = 151.9725 RSD	1 RSD = 0.0066 JOD
23 mar. 2025	1 JOD = 152.8193 RSD	1 RSD = 0.0065 JOD
24 mar. 2025	1 JOD = 152.8305 RSD	1 RSD = 0.0065 JOD
25 mar. 2025	1 JOD = 153.1295 RSD	1 RSD = 0.0065 JOD
26 mar. 2025	1 JOD = 153.2657 RSD	1 RSD = 0.0065 JOD
27 mar. 2025	1 JOD = 153.1599 RSD	1 RSD = 0.0065 JOD
28 mar. 2025	1 JOD = 153.5183 RSD	1 RSD = 0.0065 JOD
29 mar. 2025	1 JOD = 152.8158 RSD	1 RSD = 0.0065 JOD
30 mar. 2025	1 JOD = 152.5823 RSD	1 RSD = 0.0066 JOD
31 mar. 2025	1 JOD = 152.7364 RSD	1 RSD = 0.0065 JOD

Apr 2025

Data	JOD-RSD	RSD-JOD
01 apr. 2025	1 JOD = 152.7685 RSD	1 RSD = 0.0065 JOD
02 apr. 2025	1 JOD = 152.9965 RSD	1 RSD = 0.0065 JOD
03 apr. 2025	1 JOD = 152.0713 RSD	1 RSD = 0.0066 JOD
04 apr. 2025	1 JOD = 149.3602 RSD	1 RSD = 0.0067 JOD
05 apr. 2025	1 JOD = 150.7459 RSD	1 RSD = 0.0066 JOD
06 apr. 2025	1 JOD = 150.7459 RSD	1 RSD = 0.0066 JOD
07 apr. 2025	1 JOD = 150.7121 RSD	1 RSD = 0.0066 JOD
08 apr. 2025	1 JOD = 151.3507 RSD	1 RSD = 0.0066 JOD
09 apr. 2025	1 JOD = 149.6542 RSD	1 RSD = 0.0067 JOD
10 apr. 2025	1 JOD = 149.6666 RSD	1 RSD = 0.0067 JOD
11 apr. 2025	1 JOD = 147.5922 RSD	1 RSD = 0.0068 JOD
12 apr. 2025	1 JOD = 145.5104 RSD	1 RSD = 0.0069 JOD
13 apr. 2025	1 JOD = 145.6056 RSD	1 RSD = 0.0069 JOD
14 apr. 2025	1 JOD = 145.6167 RSD	1 RSD = 0.0069 JOD
15 apr. 2025	1 JOD = 145.8422 RSD	1 RSD = 0.0069 JOD
16 apr. 2025	1 JOD = 146.4479 RSD	1 RSD = 0.0068 JOD
17 apr. 2025	1 JOD = 145.3859 RSD	1 RSD = 0.0069 JOD
18 apr. 2025	1 JOD = 145.4074 RSD	1 RSD = 0.0069 JOD
19 apr. 2025	1 JOD = 145.4064 RSD	1 RSD = 0.0069 JOD
20 apr. 2025	1 JOD = 145.4064 RSD	1 RSD = 0.0069 JOD
21 apr. 2025	1 JOD = 145.4074 RSD	1 RSD = 0.0069 JOD
22 apr. 2025	1 JOD = 143.8662 RSD	1 RSD = 0.007 JOD
23 apr. 2025	1 JOD = 144.9781 RSD	1 RSD = 0.0069 JOD
24 apr. 2025	1 JOD = 145.1439 RSD	1 RSD = 0.0069 JOD
25 apr. 2025	1 JOD = 145.6014 RSD	1 RSD = 0.0069 JOD
26 apr. 2025	1 JOD = 145.8712 RSD	1 RSD = 0.0069 JOD
27 apr. 2025	1 JOD = 145.8713 RSD	1 RSD = 0.0069 JOD
28 apr. 2025	1 JOD = 145.6448 RSD	1 RSD = 0.0069 JOD
29 apr. 2025	1 JOD = 145.195 RSD	1 RSD = 0.0069 JOD
30 apr. 2025	1 JOD = 145.3882 RSD	1 RSD = 0.0069 JOD

May 2025

Data	JOD-RSD	RSD-JOD
01 mai 2025	1 JOD = 145.8632 RSD	1 RSD = 0.0069 JOD
02 mai 2025	1 JOD = 145.875 RSD	1 RSD = 0.0069 JOD
03 mai 2025	1 JOD = 146.1857 RSD	1 RSD = 0.0068 JOD
04 mai 2025	1 JOD = 146.1857 RSD	1 RSD = 0.0068 JOD
05 mai 2025	1 JOD = 145.5084 RSD	1 RSD = 0.0069 JOD
06 mai 2025	1 JOD = 145.9001 RSD	1 RSD = 0.0069 JOD
07 mai 2025	1 JOD = 145.4029 RSD	1 RSD = 0.0069 JOD
08 mai 2025	1 JOD = 146.2413 RSD	1 RSD = 0.0068 JOD
09 mai 2025	1 JOD = 146.8619 RSD	1 RSD = 0.0068 JOD
10 mai 2025	1 JOD = 146.8812 RSD	1 RSD = 0.0068 JOD
11 mai 2025	1 JOD = 146.8812 RSD	1 RSD = 0.0068 JOD
12 mai 2025	1 JOD = 148.8418 RSD	1 RSD = 0.0067 JOD
13 mai 2025	1 JOD = 148.7374 RSD	1 RSD = 0.0067 JOD
14 mai 2025	1 JOD = 147.2993 RSD	1 RSD = 0.0068 JOD
15 mai 2025	1 JOD = 147.6671 RSD	1 RSD = 0.0068 JOD
16 mai 2025	1 JOD = 147.4833 RSD	1 RSD = 0.0068 JOD
17 mai 2025	1 JOD = 148.0492 RSD	1 RSD = 0.0068 JOD
18 mai 2025	1 JOD = 148.0492 RSD	1 RSD = 0.0068 JOD
19 mai 2025	1 JOD = 146.6405 RSD	1 RSD = 0.0068 JOD
20 mai 2025	1 JOD = 146.9766 RSD	1 RSD = 0.0068 JOD
21 mai 2025	1 JOD = 145.8366 RSD	1 RSD = 0.0069 JOD
22 mai 2025	1 JOD = 146.2489 RSD	1 RSD = 0.0068 JOD
23 mai 2025	1 JOD = 145.7256 RSD	1 RSD = 0.0069 JOD
24 mai 2025	1 JOD = 145.4213 RSD	1 RSD = 0.0069 JOD
25 mai 2025	1 JOD = 145.4213 RSD	1 RSD = 0.0069 JOD
26 mai 2025	1 JOD = 145.2716 RSD	1 RSD = 0.0069 JOD
27 mai 2025	1 JOD = 145.7303 RSD	1 RSD = 0.0069 JOD
28 mai 2025	1 JOD = 145.9859 RSD	1 RSD = 0.0068 JOD
29 mai 2025	1 JOD = 146.5908 RSD	1 RSD = 0.0068 JOD
30 mai 2025	1 JOD = 145.8063 RSD	1 RSD = 0.0069 JOD
31 mai 2025	1 JOD = 146.3178 RSD	1 RSD = 0.0068 JOD

Jun 2025

Data	JOD-RSD	RSD-JOD
01 iun. 2025	1 JOD = 146.3178 RSD	1 RSD = 0.0068 JOD
02 iun. 2025	1 JOD = 144.7987 RSD	1 RSD = 0.0069 JOD
03 iun. 2025	1 JOD = 145.1436 RSD	1 RSD = 0.0069 JOD
04 iun. 2025	1 JOD = 145.1475 RSD	1 RSD = 0.0069 JOD
05 iun. 2025	1 JOD = 144.6393 RSD	1 RSD = 0.0069 JOD
06 iun. 2025	1 JOD = 144.6427 RSD	1 RSD = 0.0069 JOD
07 iun. 2025	1 JOD = 144.9131 RSD	1 RSD = 0.0069 JOD
08 iun. 2025	1 JOD = 144.9131 RSD	1 RSD = 0.0069 JOD
09 iun. 2025	1 JOD = 144.8871 RSD	1 RSD = 0.0069 JOD
10 iun. 2025	1 JOD = 144.6705 RSD	1 RSD = 0.0069 JOD
11 iun. 2025	1 JOD = 144.6453 RSD	1 RSD = 0.0069 JOD
12 iun. 2025	1 JOD = 142.6941 RSD	1 RSD = 0.007 JOD
13 iun. 2025	1 JOD = 143.7779 RSD	1 RSD = 0.007 JOD
14 iun. 2025	1 JOD = 143.1487 RSD	1 RSD = 0.007 JOD

Info schimb valutar JOD-RSD si RSD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri