currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JOD-RON si RON-JOD

Schimb Valutar 2026 - JOD-RON si RON-JOD

Schimb valutar JOD-RON si RON-JOD

Verificati aici ratele de schimb pentru JOD-RON si RON-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JOD = 6,1146 RON
1 RON = 0,1635 JOD

Jan 2026

DataJOD-RONRON-JOD
01 ian. 2026 1 JOD = 6.1224 RON 1 RON = 0.1633 JOD
02 ian. 2026 1 JOD = 6.1232 RON 1 RON = 0.1633 JOD
03 ian. 2026 1 JOD = 6.1241 RON 1 RON = 0.1633 JOD
04 ian. 2026 1 JOD = 6.1241 RON 1 RON = 0.1633 JOD
05 ian. 2026 1 JOD = 6.1434 RON 1 RON = 0.1628 JOD
06 ian. 2026 1 JOD = 6.1302 RON 1 RON = 0.1631 JOD
07 ian. 2026 1 JOD = 6.1433 RON 1 RON = 0.1628 JOD
08 ian. 2026 1 JOD = 6.1477 RON 1 RON = 0.1627 JOD
09 ian. 2026 1 JOD = 6.1662 RON 1 RON = 0.1622 JOD
10 ian. 2026 1 JOD = 6.1688 RON 1 RON = 0.1621 JOD
11 ian. 2026 1 JOD = 6.1688 RON 1 RON = 0.1621 JOD
12 ian. 2026 1 JOD = 6.1439 RON 1 RON = 0.1628 JOD
13 ian. 2026 1 JOD = 6.1589 RON 1 RON = 0.1624 JOD
14 ian. 2026 1 JOD = 6.1583 RON 1 RON = 0.1624 JOD
15 ian. 2026 1 JOD = 6.1689 RON 1 RON = 0.1621 JOD
16 ian. 2026 1 JOD = 6.1811 RON 1 RON = 0.1618 JOD
17 ian. 2026 1 JOD = 6.1896 RON 1 RON = 0.1616 JOD
18 ian. 2026 1 JOD = 6.1896 RON 1 RON = 0.1616 JOD
19 ian. 2026 1 JOD = 6.1766 RON 1 RON = 0.1619 JOD
20 ian. 2026 1 JOD = 6.124 RON 1 RON = 0.1633 JOD
21 ian. 2026 1 JOD = 6.1266 RON 1 RON = 0.1632 JOD
22 ian. 2026 1 JOD = 6.1378 RON 1 RON = 0.1629 JOD
23 ian. 2026 1 JOD = 6.1214 RON 1 RON = 0.1634 JOD
24 ian. 2026 1 JOD = 6.0843 RON 1 RON = 0.1644 JOD
25 ian. 2026 1 JOD = 6.0843 RON 1 RON = 0.1644 JOD
26 ian. 2026 1 JOD = 6.0682 RON 1 RON = 0.1648 JOD
27 ian. 2026 1 JOD = 6.0331 RON 1 RON = 0.1658 JOD
28 ian. 2026 1 JOD = 5.9996 RON 1 RON = 0.1667 JOD
29 ian. 2026 1 JOD = 6.0159 RON 1 RON = 0.1662 JOD
30 ian. 2026 1 JOD = 6.0296 RON 1 RON = 0.1658 JOD
31 ian. 2026 1 JOD = 6.0644 RON 1 RON = 0.1649 JOD

Feb 2026

DataJOD-RONRON-JOD
01 feb. 2026 1 JOD = 6.0644 RON 1 RON = 0.1649 JOD
02 feb. 2026 1 JOD = 6.0632 RON 1 RON = 0.1649 JOD
03 feb. 2026 1 JOD = 6.0945 RON 1 RON = 0.1641 JOD
04 feb. 2026 1 JOD = 6.079 RON 1 RON = 0.1645 JOD
05 feb. 2026 1 JOD = 6.0886 RON 1 RON = 0.1642 JOD
06 feb. 2026 1 JOD = 6.0913 RON 1 RON = 0.1642 JOD
07 feb. 2026 1 JOD = 6.0792 RON 1 RON = 0.1645 JOD
08 feb. 2026 1 JOD = 6.0792 RON 1 RON = 0.1645 JOD
09 feb. 2026 1 JOD = 6.0481 RON 1 RON = 0.1653 JOD
10 feb. 2026 1 JOD = 6.0377 RON 1 RON = 0.1656 JOD
11 feb. 2026 1 JOD = 6.0334 RON 1 RON = 0.1657 JOD
12 feb. 2026 1 JOD = 6.0485 RON 1 RON = 0.1653 JOD
13 feb. 2026 1 JOD = 6.057 RON 1 RON = 0.1651 JOD
14 feb. 2026 1 JOD = 6.0524 RON 1 RON = 0.1652 JOD
15 feb. 2026 1 JOD = 6.0524 RON 1 RON = 0.1652 JOD
16 feb. 2026 1 JOD = 6.0641 RON 1 RON = 0.1649 JOD
17 feb. 2026 1 JOD = 6.0765 RON 1 RON = 0.1646 JOD
18 feb. 2026 1 JOD = 6.064 RON 1 RON = 0.1649 JOD
19 feb. 2026 1 JOD = 6.1041 RON 1 RON = 0.1638 JOD
20 feb. 2026 1 JOD = 6.1105 RON 1 RON = 0.1637 JOD
21 feb. 2026 1 JOD = 6.1014 RON 1 RON = 0.1639 JOD
22 feb. 2026 1 JOD = 6.1014 RON 1 RON = 0.1639 JOD
23 feb. 2026 1 JOD = 6.104 RON 1 RON = 0.1638 JOD
24 feb. 2026 1 JOD = 6.1017 RON 1 RON = 0.1639 JOD
25 feb. 2026 1 JOD = 6.0983 RON 1 RON = 0.164 JOD
26 feb. 2026 1 JOD = 6.0826 RON 1 RON = 0.1644 JOD
27 feb. 2026 1 JOD = 6.0903 RON 1 RON = 0.1642 JOD
28 feb. 2026 1 JOD = 6.0858 RON 1 RON = 0.1643 JOD

Mar 2026

DataJOD-RONRON-JOD
01 mar. 2026 1 JOD = 6.0858 RON 1 RON = 0.1643 JOD
02 mar. 2026 1 JOD = 6.1349 RON 1 RON = 0.163 JOD
03 mar. 2026 1 JOD = 6.1966 RON 1 RON = 0.1614 JOD
04 mar. 2026 1 JOD = 6.1699 RON 1 RON = 0.1621 JOD
05 mar. 2026 1 JOD = 6.1831 RON 1 RON = 0.1617 JOD
06 mar. 2026 1 JOD = 6.2129 RON 1 RON = 0.161 JOD
07 mar. 2026 1 JOD = 6.1809 RON 1 RON = 0.1618 JOD
08 mar. 2026 1 JOD = 6.1809 RON 1 RON = 0.1618 JOD
09 mar. 2026 1 JOD = 6.2202 RON 1 RON = 0.1608 JOD
10 mar. 2026 1 JOD = 6.1764 RON 1 RON = 0.1619 JOD
11 mar. 2026 1 JOD = 6.1944 RON 1 RON = 0.1614 JOD
12 mar. 2026 1 JOD = 6.2255 RON 1 RON = 0.1606 JOD

Info schimb valutar JOD-RON si RON-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats