> Schimb Valutar 2025 - JOD-RON si RON-JOD

Schimb Valutar 2025 - JOD-RON si RON-JOD

Schimb valutar JOD-RON si RON-JOD

Verificati aici ratele de schimb pentru JOD-RON si RON-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 6,4995 RON

1 RON = 0,1539 JOD

1An 2Ani 3Ani

JOD in RONRON in JOD

Jan 2025

Data	JOD-RON	RON-JOD
01 ian. 2025	1 JOD = 6.7408 RON	1 RON = 0.1483 JOD
02 ian. 2025	1 JOD = 6.7922 RON	1 RON = 0.1472 JOD
03 ian. 2025	1 JOD = 6.809 RON	1 RON = 0.1469 JOD
04 ian. 2025	1 JOD = 6.8015 RON	1 RON = 0.147 JOD
05 ian. 2025	1 JOD = 6.8015 RON	1 RON = 0.147 JOD
06 ian. 2025	1 JOD = 6.7314 RON	1 RON = 0.1486 JOD
07 ian. 2025	1 JOD = 6.7493 RON	1 RON = 0.1482 JOD
08 ian. 2025	1 JOD = 6.8139 RON	1 RON = 0.1468 JOD
09 ian. 2025	1 JOD = 6.8077 RON	1 RON = 0.1469 JOD
10 ian. 2025	1 JOD = 6.8025 RON	1 RON = 0.147 JOD
11 ian. 2025	1 JOD = 6.8467 RON	1 RON = 0.1461 JOD
12 ian. 2025	1 JOD = 6.8467 RON	1 RON = 0.1461 JOD
13 ian. 2025	1 JOD = 6.8745 RON	1 RON = 0.1455 JOD
14 ian. 2025	1 JOD = 6.8414 RON	1 RON = 0.1462 JOD
15 ian. 2025	1 JOD = 6.8071 RON	1 RON = 0.1469 JOD
16 ian. 2025	1 JOD = 6.8192 RON	1 RON = 0.1466 JOD
17 ian. 2025	1 JOD = 6.8161 RON	1 RON = 0.1467 JOD
18 ian. 2025	1 JOD = 6.8337 RON	1 RON = 0.1463 JOD
19 ian. 2025	1 JOD = 6.8337 RON	1 RON = 0.1463 JOD
20 ian. 2025	1 JOD = 6.8094 RON	1 RON = 0.1469 JOD
21 ian. 2025	1 JOD = 6.7763 RON	1 RON = 0.1476 JOD
22 ian. 2025	1 JOD = 6.7195 RON	1 RON = 0.1488 JOD
23 ian. 2025	1 JOD = 6.7384 RON	1 RON = 0.1484 JOD
24 ian. 2025	1 JOD = 6.6954 RON	1 RON = 0.1494 JOD
25 ian. 2025	1 JOD = 6.6816 RON	1 RON = 0.1497 JOD
26 ian. 2025	1 JOD = 6.6816 RON	1 RON = 0.1497 JOD
27 ian. 2025	1 JOD = 6.6716 RON	1 RON = 0.1499 JOD
28 ian. 2025	1 JOD = 6.7293 RON	1 RON = 0.1486 JOD
29 ian. 2025	1 JOD = 6.742 RON	1 RON = 0.1483 JOD
30 ian. 2025	1 JOD = 6.7439 RON	1 RON = 0.1483 JOD
31 ian. 2025	1 JOD = 6.7582 RON	1 RON = 0.148 JOD

Feb 2025

Data	JOD-RON	RON-JOD
01 feb. 2025	1 JOD = 6.7701 RON	1 RON = 0.1477 JOD
02 feb. 2025	1 JOD = 6.7701 RON	1 RON = 0.1477 JOD
03 feb. 2025	1 JOD = 6.8311 RON	1 RON = 0.1464 JOD
04 feb. 2025	1 JOD = 6.7936 RON	1 RON = 0.1472 JOD
05 feb. 2025	1 JOD = 6.7349 RON	1 RON = 0.1485 JOD
06 feb. 2025	1 JOD = 6.772 RON	1 RON = 0.1477 JOD
07 feb. 2025	1 JOD = 6.7623 RON	1 RON = 0.1479 JOD
08 feb. 2025	1 JOD = 6.7834 RON	1 RON = 0.1474 JOD
09 feb. 2025	1 JOD = 6.7834 RON	1 RON = 0.1474 JOD
10 feb. 2025	1 JOD = 6.8003 RON	1 RON = 0.1471 JOD
11 feb. 2025	1 JOD = 6.7932 RON	1 RON = 0.1472 JOD
12 feb. 2025	1 JOD = 6.7614 RON	1 RON = 0.1479 JOD
13 feb. 2025	1 JOD = 6.7536 RON	1 RON = 0.1481 JOD
14 feb. 2025	1 JOD = 6.6975 RON	1 RON = 0.1493 JOD
15 feb. 2025	1 JOD = 6.6855 RON	1 RON = 0.1496 JOD
16 feb. 2025	1 JOD = 6.6855 RON	1 RON = 0.1496 JOD
17 feb. 2025	1 JOD = 6.6961 RON	1 RON = 0.1493 JOD
18 feb. 2025	1 JOD = 6.7098 RON	1 RON = 0.149 JOD
19 feb. 2025	1 JOD = 6.7275 RON	1 RON = 0.1486 JOD
20 feb. 2025	1 JOD = 6.7472 RON	1 RON = 0.1482 JOD
21 feb. 2025	1 JOD = 6.7038 RON	1 RON = 0.1492 JOD
22 feb. 2025	1 JOD = 6.7091 RON	1 RON = 0.1491 JOD
23 feb. 2025	1 JOD = 6.7091 RON	1 RON = 0.1491 JOD
24 feb. 2025	1 JOD = 6.7056 RON	1 RON = 0.1491 JOD
25 feb. 2025	1 JOD = 6.6866 RON	1 RON = 0.1496 JOD
26 feb. 2025	1 JOD = 6.6877 RON	1 RON = 0.1495 JOD
27 feb. 2025	1 JOD = 6.6916 RON	1 RON = 0.1494 JOD
28 feb. 2025	1 JOD = 6.7398 RON	1 RON = 0.1484 JOD

Mar 2025

Data	JOD-RON	RON-JOD
01 mar. 2025	1 JOD = 6.7557 RON	1 RON = 0.148 JOD
02 mar. 2025	1 JOD = 6.7567 RON	1 RON = 0.148 JOD
03 mar. 2025	1 JOD = 6.7654 RON	1 RON = 0.1478 JOD
04 mar. 2025	1 JOD = 6.6505 RON	1 RON = 0.1504 JOD
05 mar. 2025	1 JOD = 6.56 RON	1 RON = 0.1524 JOD
06 mar. 2025	1 JOD = 6.4966 RON	1 RON = 0.1539 JOD
07 mar. 2025	1 JOD = 6.4659 RON	1 RON = 0.1547 JOD
08 mar. 2025	1 JOD = 6.4639 RON	1 RON = 0.1547 JOD
09 mar. 2025	1 JOD = 6.4739 RON	1 RON = 0.1545 JOD
10 mar. 2025	1 JOD = 6.4736 RON	1 RON = 0.1545 JOD
11 mar. 2025	1 JOD = 6.4773 RON	1 RON = 0.1544 JOD
12 mar. 2025	1 JOD = 6.4396 RON	1 RON = 0.1553 JOD
13 mar. 2025	1 JOD = 6.4648 RON	1 RON = 0.1547 JOD
14 mar. 2025	1 JOD = 6.4649 RON	1 RON = 0.1547 JOD
15 mar. 2025	1 JOD = 6.4514 RON	1 RON = 0.155 JOD
16 mar. 2025	1 JOD = 6.4511 RON	1 RON = 0.155 JOD
17 mar. 2025	1 JOD = 6.4441 RON	1 RON = 0.1552 JOD
18 mar. 2025	1 JOD = 6.4283 RON	1 RON = 0.1556 JOD
19 mar. 2025	1 JOD = 6.4246 RON	1 RON = 0.1557 JOD
20 mar. 2025	1 JOD = 6.454 RON	1 RON = 0.1549 JOD
21 mar. 2025	1 JOD = 6.472 RON	1 RON = 0.1545 JOD
22 mar. 2025	1 JOD = 6.4844 RON	1 RON = 0.1542 JOD
23 mar. 2025	1 JOD = 6.4736 RON	1 RON = 0.1545 JOD
24 mar. 2025	1 JOD = 6.4891 RON	1 RON = 0.1541 JOD
25 mar. 2025	1 JOD = 6.5009 RON	1 RON = 0.1538 JOD
26 mar. 2025	1 JOD = 6.505 RON	1 RON = 0.1537 JOD
27 mar. 2025	1 JOD = 6.509 RON	1 RON = 0.1536 JOD
28 mar. 2025	1 JOD = 6.5119 RON	1 RON = 0.1536 JOD
29 mar. 2025	1 JOD = 6.4858 RON	1 RON = 0.1542 JOD
30 mar. 2025	1 JOD = 6.4802 RON	1 RON = 0.1543 JOD
31 mar. 2025	1 JOD = 6.4878 RON	1 RON = 0.1541 JOD

Apr 2025

Data	JOD-RON	RON-JOD
01 apr. 2025	1 JOD = 6.4877 RON	1 RON = 0.1541 JOD
02 apr. 2025	1 JOD = 6.4989 RON	1 RON = 0.1539 JOD
03 apr. 2025	1 JOD = 6.4601 RON	1 RON = 0.1548 JOD
04 apr. 2025	1 JOD = 6.345 RON	1 RON = 0.1576 JOD
05 apr. 2025	1 JOD = 6.4071 RON	1 RON = 0.1561 JOD
06 apr. 2025	1 JOD = 6.4071 RON	1 RON = 0.1561 JOD
07 apr. 2025	1 JOD = 6.4011 RON	1 RON = 0.1562 JOD
08 apr. 2025	1 JOD = 6.4322 RON	1 RON = 0.1555 JOD
09 apr. 2025	1 JOD = 6.3574 RON	1 RON = 0.1573 JOD
10 apr. 2025	1 JOD = 6.3596 RON	1 RON = 0.1572 JOD
11 apr. 2025	1 JOD = 6.2729 RON	1 RON = 0.1594 JOD
12 apr. 2025	1 JOD = 6.182 RON	1 RON = 0.1618 JOD
13 apr. 2025	1 JOD = 6.1903 RON	1 RON = 0.1615 JOD
14 apr. 2025	1 JOD = 6.1863 RON	1 RON = 0.1616 JOD
15 apr. 2025	1 JOD = 6.2009 RON	1 RON = 0.1613 JOD
16 apr. 2025	1 JOD = 6.2205 RON	1 RON = 0.1608 JOD
17 apr. 2025	1 JOD = 6.1755 RON	1 RON = 0.1619 JOD
18 apr. 2025	1 JOD = 6.1724 RON	1 RON = 0.162 JOD
19 apr. 2025	1 JOD = 6.1724 RON	1 RON = 0.162 JOD
20 apr. 2025	1 JOD = 6.1724 RON	1 RON = 0.162 JOD
21 apr. 2025	1 JOD = 6.1724 RON	1 RON = 0.162 JOD
22 apr. 2025	1 JOD = 6.1093 RON	1 RON = 0.1637 JOD
23 apr. 2025	1 JOD = 6.1491 RON	1 RON = 0.1626 JOD
24 apr. 2025	1 JOD = 6.1709 RON	1 RON = 0.1621 JOD
25 apr. 2025	1 JOD = 6.1782 RON	1 RON = 0.1619 JOD
26 apr. 2025	1 JOD = 6.1805 RON	1 RON = 0.1618 JOD
27 apr. 2025	1 JOD = 6.1805 RON	1 RON = 0.1618 JOD
28 apr. 2025	1 JOD = 6.1787 RON	1 RON = 0.1618 JOD
29 apr. 2025	1 JOD = 6.1711 RON	1 RON = 0.162 JOD
30 apr. 2025	1 JOD = 6.1693 RON	1 RON = 0.1621 JOD

May 2025

Data	JOD-RON	RON-JOD
01 mai 2025	1 JOD = 6.1948 RON	1 RON = 0.1614 JOD
02 mai 2025	1 JOD = 6.1905 RON	1 RON = 0.1615 JOD
03 mai 2025	1 JOD = 6.212 RON	1 RON = 0.161 JOD
04 mai 2025	1 JOD = 6.212 RON	1 RON = 0.161 JOD
05 mai 2025	1 JOD = 6.1883 RON	1 RON = 0.1616 JOD
06 mai 2025	1 JOD = 6.3096 RON	1 RON = 0.1585 JOD
07 mai 2025	1 JOD = 6.3292 RON	1 RON = 0.158 JOD
08 mai 2025	1 JOD = 6.3823 RON	1 RON = 0.1567 JOD
09 mai 2025	1 JOD = 6.4118 RON	1 RON = 0.156 JOD
10 mai 2025	1 JOD = 6.4145 RON	1 RON = 0.1559 JOD
11 mai 2025	1 JOD = 6.4145 RON	1 RON = 0.1559 JOD
12 mai 2025	1 JOD = 6.4849 RON	1 RON = 0.1542 JOD
13 mai 2025	1 JOD = 6.4764 RON	1 RON = 0.1544 JOD
14 mai 2025	1 JOD = 6.4139 RON	1 RON = 0.1559 JOD
15 mai 2025	1 JOD = 6.4335 RON	1 RON = 0.1554 JOD
16 mai 2025	1 JOD = 6.4216 RON	1 RON = 0.1557 JOD
17 mai 2025	1 JOD = 6.4489 RON	1 RON = 0.1551 JOD
18 mai 2025	1 JOD = 6.4489 RON	1 RON = 0.1551 JOD
19 mai 2025	1 JOD = 6.3038 RON	1 RON = 0.1586 JOD
20 mai 2025	1 JOD = 6.3712 RON	1 RON = 0.157 JOD
21 mai 2025	1 JOD = 6.3131 RON	1 RON = 0.1584 JOD
22 mai 2025	1 JOD = 6.3098 RON	1 RON = 0.1585 JOD
23 mai 2025	1 JOD = 6.2753 RON	1 RON = 0.1594 JOD
24 mai 2025	1 JOD = 6.2707 RON	1 RON = 0.1595 JOD
25 mai 2025	1 JOD = 6.2707 RON	1 RON = 0.1595 JOD
26 mai 2025	1 JOD = 6.2744 RON	1 RON = 0.1594 JOD
27 mai 2025	1 JOD = 6.2908 RON	1 RON = 0.159 JOD
28 mai 2025	1 JOD = 6.2952 RON	1 RON = 0.1589 JOD
29 mai 2025	1 JOD = 6.3258 RON	1 RON = 0.1581 JOD
30 mai 2025	1 JOD = 6.297 RON	1 RON = 0.1588 JOD
31 mai 2025	1 JOD = 6.2823 RON	1 RON = 0.1592 JOD

Jun 2025

Data	JOD-RON	RON-JOD
01 iun. 2025	1 JOD = 6.2823 RON	1 RON = 0.1592 JOD
02 iun. 2025	1 JOD = 6.2423 RON	1 RON = 0.1602 JOD
03 iun. 2025	1 JOD = 6.2624 RON	1 RON = 0.1597 JOD
04 iun. 2025	1 JOD = 6.2602 RON	1 RON = 0.1597 JOD
05 iun. 2025	1 JOD = 6.2361 RON	1 RON = 0.1604 JOD
06 iun. 2025	1 JOD = 6.2321 RON	1 RON = 0.1605 JOD
07 iun. 2025	1 JOD = 6.2427 RON	1 RON = 0.1602 JOD
08 iun. 2025	1 JOD = 6.2427 RON	1 RON = 0.1602 JOD
09 iun. 2025	1 JOD = 6.2339 RON	1 RON = 0.1604 JOD
10 iun. 2025	1 JOD = 6.2126 RON	1 RON = 0.161 JOD
11 iun. 2025	1 JOD = 6.2037 RON	1 RON = 0.1612 JOD
12 iun. 2025	1 JOD = 6.1659 RON	1 RON = 0.1622 JOD

Info schimb valutar JOD-RON si RON-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri