> Schimb Valutar 2025 - JOD-RON si RON-JOD

Schimb Valutar 2025 - JOD-RON si RON-JOD

Schimb valutar JOD-RON si RON-JOD

Verificati aici ratele de schimb pentru JOD-RON si RON-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 6,6671 RON

1 RON = 0,15 JOD

1An 2Ani 3Ani

JOD in RONRON in JOD

Jan 2025

Data	JOD-RON	RON-JOD
01 ian. 2025	1 JOD = 6.7408 RON	1 RON = 0.1483 JOD
02 ian. 2025	1 JOD = 6.7922 RON	1 RON = 0.1472 JOD
03 ian. 2025	1 JOD = 6.809 RON	1 RON = 0.1469 JOD
04 ian. 2025	1 JOD = 6.8015 RON	1 RON = 0.147 JOD
05 ian. 2025	1 JOD = 6.8015 RON	1 RON = 0.147 JOD
06 ian. 2025	1 JOD = 6.7314 RON	1 RON = 0.1486 JOD
07 ian. 2025	1 JOD = 6.7493 RON	1 RON = 0.1482 JOD
08 ian. 2025	1 JOD = 6.8139 RON	1 RON = 0.1468 JOD
09 ian. 2025	1 JOD = 6.8077 RON	1 RON = 0.1469 JOD
10 ian. 2025	1 JOD = 6.8025 RON	1 RON = 0.147 JOD
11 ian. 2025	1 JOD = 6.8467 RON	1 RON = 0.1461 JOD
12 ian. 2025	1 JOD = 6.8467 RON	1 RON = 0.1461 JOD
13 ian. 2025	1 JOD = 6.8745 RON	1 RON = 0.1455 JOD
14 ian. 2025	1 JOD = 6.8414 RON	1 RON = 0.1462 JOD
15 ian. 2025	1 JOD = 6.8071 RON	1 RON = 0.1469 JOD
16 ian. 2025	1 JOD = 6.8192 RON	1 RON = 0.1466 JOD
17 ian. 2025	1 JOD = 6.8161 RON	1 RON = 0.1467 JOD
18 ian. 2025	1 JOD = 6.8337 RON	1 RON = 0.1463 JOD
19 ian. 2025	1 JOD = 6.8337 RON	1 RON = 0.1463 JOD
20 ian. 2025	1 JOD = 6.8094 RON	1 RON = 0.1469 JOD
21 ian. 2025	1 JOD = 6.7763 RON	1 RON = 0.1476 JOD
22 ian. 2025	1 JOD = 6.7195 RON	1 RON = 0.1488 JOD
23 ian. 2025	1 JOD = 6.7384 RON	1 RON = 0.1484 JOD
24 ian. 2025	1 JOD = 6.6954 RON	1 RON = 0.1494 JOD
25 ian. 2025	1 JOD = 6.6816 RON	1 RON = 0.1497 JOD
26 ian. 2025	1 JOD = 6.6816 RON	1 RON = 0.1497 JOD
27 ian. 2025	1 JOD = 6.6716 RON	1 RON = 0.1499 JOD
28 ian. 2025	1 JOD = 6.7293 RON	1 RON = 0.1486 JOD
29 ian. 2025	1 JOD = 6.742 RON	1 RON = 0.1483 JOD
30 ian. 2025	1 JOD = 6.7439 RON	1 RON = 0.1483 JOD
31 ian. 2025	1 JOD = 6.7582 RON	1 RON = 0.148 JOD

Feb 2025

Data	JOD-RON	RON-JOD
01 feb. 2025	1 JOD = 6.7701 RON	1 RON = 0.1477 JOD
02 feb. 2025	1 JOD = 6.7701 RON	1 RON = 0.1477 JOD
03 feb. 2025	1 JOD = 6.8311 RON	1 RON = 0.1464 JOD
04 feb. 2025	1 JOD = 6.7936 RON	1 RON = 0.1472 JOD
05 feb. 2025	1 JOD = 6.7349 RON	1 RON = 0.1485 JOD
06 feb. 2025	1 JOD = 6.772 RON	1 RON = 0.1477 JOD
07 feb. 2025	1 JOD = 6.7623 RON	1 RON = 0.1479 JOD
08 feb. 2025	1 JOD = 6.7834 RON	1 RON = 0.1474 JOD
09 feb. 2025	1 JOD = 6.7834 RON	1 RON = 0.1474 JOD
10 feb. 2025	1 JOD = 6.8003 RON	1 RON = 0.1471 JOD
11 feb. 2025	1 JOD = 6.7932 RON	1 RON = 0.1472 JOD
12 feb. 2025	1 JOD = 6.7614 RON	1 RON = 0.1479 JOD
13 feb. 2025	1 JOD = 6.7536 RON	1 RON = 0.1481 JOD
14 feb. 2025	1 JOD = 6.6975 RON	1 RON = 0.1493 JOD
15 feb. 2025	1 JOD = 6.6855 RON	1 RON = 0.1496 JOD
16 feb. 2025	1 JOD = 6.6855 RON	1 RON = 0.1496 JOD
17 feb. 2025	1 JOD = 6.6961 RON	1 RON = 0.1493 JOD
18 feb. 2025	1 JOD = 6.7098 RON	1 RON = 0.149 JOD
19 feb. 2025	1 JOD = 6.7275 RON	1 RON = 0.1486 JOD
20 feb. 2025	1 JOD = 6.7472 RON	1 RON = 0.1482 JOD
21 feb. 2025	1 JOD = 6.7038 RON	1 RON = 0.1492 JOD
22 feb. 2025	1 JOD = 6.7091 RON	1 RON = 0.1491 JOD
23 feb. 2025	1 JOD = 6.7091 RON	1 RON = 0.1491 JOD
24 feb. 2025	1 JOD = 6.7056 RON	1 RON = 0.1491 JOD
25 feb. 2025	1 JOD = 6.6866 RON	1 RON = 0.1496 JOD
26 feb. 2025	1 JOD = 6.6877 RON	1 RON = 0.1495 JOD
27 feb. 2025	1 JOD = 6.6916 RON	1 RON = 0.1494 JOD
28 feb. 2025	1 JOD = 6.7398 RON	1 RON = 0.1484 JOD

Mar 2025

Data	JOD-RON	RON-JOD
01 mar. 2025	1 JOD = 6.7557 RON	1 RON = 0.148 JOD
02 mar. 2025	1 JOD = 6.7567 RON	1 RON = 0.148 JOD
03 mar. 2025	1 JOD = 6.7654 RON	1 RON = 0.1478 JOD
04 mar. 2025	1 JOD = 6.6505 RON	1 RON = 0.1504 JOD
05 mar. 2025	1 JOD = 6.56 RON	1 RON = 0.1524 JOD
06 mar. 2025	1 JOD = 6.4966 RON	1 RON = 0.1539 JOD
07 mar. 2025	1 JOD = 6.4659 RON	1 RON = 0.1547 JOD
08 mar. 2025	1 JOD = 6.4639 RON	1 RON = 0.1547 JOD
09 mar. 2025	1 JOD = 6.4739 RON	1 RON = 0.1545 JOD
10 mar. 2025	1 JOD = 6.4736 RON	1 RON = 0.1545 JOD
11 mar. 2025	1 JOD = 6.4773 RON	1 RON = 0.1544 JOD
12 mar. 2025	1 JOD = 6.4396 RON	1 RON = 0.1553 JOD
13 mar. 2025	1 JOD = 6.4648 RON	1 RON = 0.1547 JOD
14 mar. 2025	1 JOD = 6.4649 RON	1 RON = 0.1547 JOD
15 mar. 2025	1 JOD = 6.4514 RON	1 RON = 0.155 JOD
16 mar. 2025	1 JOD = 6.4511 RON	1 RON = 0.155 JOD
17 mar. 2025	1 JOD = 6.4441 RON	1 RON = 0.1552 JOD
18 mar. 2025	1 JOD = 6.4283 RON	1 RON = 0.1556 JOD
19 mar. 2025	1 JOD = 6.4246 RON	1 RON = 0.1557 JOD
20 mar. 2025	1 JOD = 6.454 RON	1 RON = 0.1549 JOD
21 mar. 2025	1 JOD = 6.472 RON	1 RON = 0.1545 JOD
22 mar. 2025	1 JOD = 6.4844 RON	1 RON = 0.1542 JOD
23 mar. 2025	1 JOD = 6.4736 RON	1 RON = 0.1545 JOD
24 mar. 2025	1 JOD = 6.4891 RON	1 RON = 0.1541 JOD
25 mar. 2025	1 JOD = 6.5009 RON	1 RON = 0.1538 JOD
26 mar. 2025	1 JOD = 6.505 RON	1 RON = 0.1537 JOD
27 mar. 2025	1 JOD = 6.509 RON	1 RON = 0.1536 JOD
28 mar. 2025	1 JOD = 6.5119 RON	1 RON = 0.1536 JOD
29 mar. 2025	1 JOD = 6.4858 RON	1 RON = 0.1542 JOD
30 mar. 2025	1 JOD = 6.4802 RON	1 RON = 0.1543 JOD
31 mar. 2025	1 JOD = 6.4878 RON	1 RON = 0.1541 JOD

Apr 2025

Data	JOD-RON	RON-JOD
01 apr. 2025	1 JOD = 6.4877 RON	1 RON = 0.1541 JOD
02 apr. 2025	1 JOD = 6.4989 RON	1 RON = 0.1539 JOD
03 apr. 2025	1 JOD = 6.4785 RON	1 RON = 0.1544 JOD

Info schimb valutar JOD-RON si RON-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri