> Schimb Valutar 2026 - JOD-PYG si PYG-JOD

Schimb Valutar 2026 - JOD-PYG si PYG-JOD

Schimb valutar JOD-PYG si PYG-JOD

Verificati aici ratele de schimb pentru JOD-PYG si PYG-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 9158,8139 PYG

1 PYG = 0,0001 JOD

1An 2Ani 3Ani

JOD in PYGPYG in JOD

Jan 2026

Data	JOD-PYG	PYG-JOD
01 ian. 2026	1 JOD = 9266.0747 PYG	1 PYG = 0.0001 JOD
02 ian. 2026	1 JOD = 9256.3555 PYG	1 PYG = 0.0001 JOD
03 ian. 2026	1 JOD = 9251.7015 PYG	1 PYG = 0.0001 JOD
04 ian. 2026	1 JOD = 9251.7015 PYG	1 PYG = 0.0001 JOD
05 ian. 2026	1 JOD = 9490.9649 PYG	1 PYG = 0.0001 JOD
06 ian. 2026	1 JOD = 9520.0918 PYG	1 PYG = 0.0001 JOD
07 ian. 2026	1 JOD = 9528.5649 PYG	1 PYG = 0.0001 JOD
08 ian. 2026	1 JOD = 9527.319 PYG	1 PYG = 0.0001 JOD
09 ian. 2026	1 JOD = 9335.7196 PYG	1 PYG = 0.0001 JOD
10 ian. 2026	1 JOD = 9335.289 PYG	1 PYG = 0.0001 JOD
11 ian. 2026	1 JOD = 9340.9849 PYG	1 PYG = 0.0001 JOD
12 ian. 2026	1 JOD = 9329.5663 PYG	1 PYG = 0.0001 JOD
13 ian. 2026	1 JOD = 9335.5707 PYG	1 PYG = 0.0001 JOD
14 ian. 2026	1 JOD = 9572.8681 PYG	1 PYG = 0.0001 JOD
15 ian. 2026	1 JOD = 9523.0263 PYG	1 PYG = 0.0001 JOD
16 ian. 2026	1 JOD = 9639.5541 PYG	1 PYG = 0.0001 JOD
17 ian. 2026	1 JOD = 9651.5124 PYG	1 PYG = 0.0001 JOD
18 ian. 2026	1 JOD = 9651.5124 PYG	1 PYG = 0.0001 JOD
19 ian. 2026	1 JOD = 9399.2194 PYG	1 PYG = 0.0001 JOD
20 ian. 2026	1 JOD = 9415.3134 PYG	1 PYG = 0.0001 JOD
21 ian. 2026	1 JOD = 9440.5361 PYG	1 PYG = 0.0001 JOD
22 ian. 2026	1 JOD = 9502.225 PYG	1 PYG = 0.0001 JOD
23 ian. 2026	1 JOD = 9430.4206 PYG	1 PYG = 0.0001 JOD
24 ian. 2026	1 JOD = 9358.6669 PYG	1 PYG = 0.0001 JOD
25 ian. 2026	1 JOD = 9358.6669 PYG	1 PYG = 0.0001 JOD
26 ian. 2026	1 JOD = 9479.4281 PYG	1 PYG = 0.0001 JOD
27 ian. 2026	1 JOD = 9441.8955 PYG	1 PYG = 0.0001 JOD
28 ian. 2026	1 JOD = 9466.7189 PYG	1 PYG = 0.0001 JOD
29 ian. 2026	1 JOD = 9477.3702 PYG	1 PYG = 0.0001 JOD
30 ian. 2026	1 JOD = 9449.5264 PYG	1 PYG = 0.0001 JOD
31 ian. 2026	1 JOD = 9520.3786 PYG	1 PYG = 0.0001 JOD

Feb 2026

Data	JOD-PYG	PYG-JOD
01 feb. 2026	1 JOD = 9522.5469 PYG	1 PYG = 0.0001 JOD
02 feb. 2026	1 JOD = 9388.5717 PYG	1 PYG = 0.0001 JOD
03 feb. 2026	1 JOD = 9352.5122 PYG	1 PYG = 0.0001 JOD
04 feb. 2026	1 JOD = 9330.536 PYG	1 PYG = 0.0001 JOD
05 feb. 2026	1 JOD = 9316.3303 PYG	1 PYG = 0.0001 JOD
06 feb. 2026	1 JOD = 9319.6864 PYG	1 PYG = 0.0001 JOD
07 feb. 2026	1 JOD = 9291.4661 PYG	1 PYG = 0.0001 JOD
08 feb. 2026	1 JOD = 9291.4661 PYG	1 PYG = 0.0001 JOD
09 feb. 2026	1 JOD = 9293.6605 PYG	1 PYG = 0.0001 JOD
10 feb. 2026	1 JOD = 9280.6131 PYG	1 PYG = 0.0001 JOD
11 feb. 2026	1 JOD = 9316.0685 PYG	1 PYG = 0.0001 JOD
12 feb. 2026	1 JOD = 9289.3414 PYG	1 PYG = 0.0001 JOD
13 feb. 2026	1 JOD = 9250.7598 PYG	1 PYG = 0.0001 JOD
14 feb. 2026	1 JOD = 9240.4211 PYG	1 PYG = 0.0001 JOD
15 feb. 2026	1 JOD = 9240.4211 PYG	1 PYG = 0.0001 JOD
16 feb. 2026	1 JOD = 9221.451 PYG	1 PYG = 0.0001 JOD
17 feb. 2026	1 JOD = 9219.5364 PYG	1 PYG = 0.0001 JOD
18 feb. 2026	1 JOD = 9215.2745 PYG	1 PYG = 0.0001 JOD
19 feb. 2026	1 JOD = 9148.9205 PYG	1 PYG = 0.0001 JOD
20 feb. 2026	1 JOD = 9119.6076 PYG	1 PYG = 0.0001 JOD
21 feb. 2026	1 JOD = 9098.2356 PYG	1 PYG = 0.0001 JOD
22 feb. 2026	1 JOD = 9098.2356 PYG	1 PYG = 0.0001 JOD
23 feb. 2026	1 JOD = 9108.0966 PYG	1 PYG = 0.0001 JOD
24 feb. 2026	1 JOD = 9104.9026 PYG	1 PYG = 0.0001 JOD
25 feb. 2026	1 JOD = 9078.737 PYG	1 PYG = 0.0001 JOD
26 feb. 2026	1 JOD = 9082.0062 PYG	1 PYG = 0.0001 JOD
27 feb. 2026	1 JOD = 9080.9446 PYG	1 PYG = 0.0001 JOD
28 feb. 2026	1 JOD = 9069.8729 PYG	1 PYG = 0.0001 JOD

Mar 2026

Data	JOD-PYG	PYG-JOD
01 mar. 2026	1 JOD = 9069.8729 PYG	1 PYG = 0.0001 JOD
02 mar. 2026	1 JOD = 9115.1836 PYG	1 PYG = 0.0001 JOD
03 mar. 2026	1 JOD = 9100.5478 PYG	1 PYG = 0.0001 JOD
04 mar. 2026	1 JOD = 9175.575 PYG	1 PYG = 0.0001 JOD
05 mar. 2026	1 JOD = 9234.3567 PYG	1 PYG = 0.0001 JOD
06 mar. 2026	1 JOD = 9229.1704 PYG	1 PYG = 0.0001 JOD
07 mar. 2026	1 JOD = 9178.3439 PYG	1 PYG = 0.0001 JOD
08 mar. 2026	1 JOD = 9178.3439 PYG	1 PYG = 0.0001 JOD
09 mar. 2026	1 JOD = 9076.4564 PYG	1 PYG = 0.0001 JOD
10 mar. 2026	1 JOD = 9190.7984 PYG	1 PYG = 0.0001 JOD
11 mar. 2026	1 JOD = 9140.1248 PYG	1 PYG = 0.0001 JOD
12 mar. 2026	1 JOD = 9141.4688 PYG	1 PYG = 0.0001 JOD
13 mar. 2026	1 JOD = 9103.3417 PYG	1 PYG = 0.0001 JOD
14 mar. 2026	1 JOD = 9098.2572 PYG	1 PYG = 0.0001 JOD
15 mar. 2026	1 JOD = 9098.2572 PYG	1 PYG = 0.0001 JOD
16 mar. 2026	1 JOD = 9152.9702 PYG	1 PYG = 0.0001 JOD
17 mar. 2026	1 JOD = 9135.5335 PYG	1 PYG = 0.0001 JOD
18 mar. 2026	1 JOD = 9129.1248 PYG	1 PYG = 0.0001 JOD
19 mar. 2026	1 JOD = 9169.0983 PYG	1 PYG = 0.0001 JOD
20 mar. 2026	1 JOD = 9209.7437 PYG	1 PYG = 0.0001 JOD
21 mar. 2026	1 JOD = 9195.9579 PYG	1 PYG = 0.0001 JOD
22 mar. 2026	1 JOD = 9195.9579 PYG	1 PYG = 0.0001 JOD
23 mar. 2026	1 JOD = 9202.5845 PYG	1 PYG = 0.0001 JOD
24 mar. 2026	1 JOD = 9205.2035 PYG	1 PYG = 0.0001 JOD
25 mar. 2026	1 JOD = 9181.9147 PYG	1 PYG = 0.0001 JOD
26 mar. 2026	1 JOD = 9224.7557 PYG	1 PYG = 0.0001 JOD
27 mar. 2026	1 JOD = 9222.8545 PYG	1 PYG = 0.0001 JOD
28 mar. 2026	1 JOD = 9222.131 PYG	1 PYG = 0.0001 JOD
29 mar. 2026	1 JOD = 9191.0591 PYG	1 PYG = 0.0001 JOD
30 mar. 2026	1 JOD = 9197.9459 PYG	1 PYG = 0.0001 JOD
31 mar. 2026	1 JOD = 9132.069 PYG	1 PYG = 0.0001 JOD

Apr 2026

Data	JOD-PYG	PYG-JOD
01 apr. 2026	1 JOD = 9158.1112 PYG	1 PYG = 0.0001 JOD
02 apr. 2026	1 JOD = 9125.2168 PYG	1 PYG = 0.0001 JOD
03 apr. 2026	1 JOD = 9102.6675 PYG	1 PYG = 0.0001 JOD
04 apr. 2026	1 JOD = 9102.8727 PYG	1 PYG = 0.0001 JOD
05 apr. 2026	1 JOD = 9102.8727 PYG	1 PYG = 0.0001 JOD
06 apr. 2026	1 JOD = 9103.1108 PYG	1 PYG = 0.0001 JOD
07 apr. 2026	1 JOD = 9147.8857 PYG	1 PYG = 0.0001 JOD
08 apr. 2026	1 JOD = 9143.3428 PYG	1 PYG = 0.0001 JOD
09 apr. 2026	1 JOD = 9105.8021 PYG	1 PYG = 0.0001 JOD
10 apr. 2026	1 JOD = 9118.886 PYG	1 PYG = 0.0001 JOD
11 apr. 2026	1 JOD = 9107.4246 PYG	1 PYG = 0.0001 JOD
12 apr. 2026	1 JOD = 9107.4246 PYG	1 PYG = 0.0001 JOD
13 apr. 2026	1 JOD = 9038.2269 PYG	1 PYG = 0.0001 JOD
14 apr. 2026	1 JOD = 9022.0459 PYG	1 PYG = 0.0001 JOD
15 apr. 2026	1 JOD = 9014.133 PYG	1 PYG = 0.0001 JOD
16 apr. 2026	1 JOD = 8985.9625 PYG	1 PYG = 0.0001 JOD
17 apr. 2026	1 JOD = 8983.8815 PYG	1 PYG = 0.0001 JOD
18 apr. 2026	1 JOD = 9000.3304 PYG	1 PYG = 0.0001 JOD
19 apr. 2026	1 JOD = 9000.3304 PYG	1 PYG = 0.0001 JOD
20 apr. 2026	1 JOD = 8991.5584 PYG	1 PYG = 0.0001 JOD
21 apr. 2026	1 JOD = 8968.9789 PYG	1 PYG = 0.0001 JOD
22 apr. 2026	1 JOD = 8875.9351 PYG	1 PYG = 0.0001 JOD
23 apr. 2026	1 JOD = 8903.1532 PYG	1 PYG = 0.0001 JOD
24 apr. 2026	1 JOD = 8941.8832 PYG	1 PYG = 0.0001 JOD
25 apr. 2026	1 JOD = 8928.3632 PYG	1 PYG = 0.0001 JOD
26 apr. 2026	1 JOD = 8928.3632 PYG	1 PYG = 0.0001 JOD
27 apr. 2026	1 JOD = 8888.8406 PYG	1 PYG = 0.0001 JOD
28 apr. 2026	1 JOD = 8839.7768 PYG	1 PYG = 0.0001 JOD
29 apr. 2026	1 JOD = 8777.4599 PYG	1 PYG = 0.0001 JOD
30 apr. 2026	1 JOD = 8676.6611 PYG	1 PYG = 0.0001 JOD

May 2026

Data	JOD-PYG	PYG-JOD
01 mai 2026	1 JOD = 8676.3936 PYG	1 PYG = 0.0001 JOD
02 mai 2026	1 JOD = 8676.001 PYG	1 PYG = 0.0001 JOD
03 mai 2026	1 JOD = 8676.001 PYG	1 PYG = 0.0001 JOD
04 mai 2026	1 JOD = 8770.145 PYG	1 PYG = 0.0001 JOD
05 mai 2026	1 JOD = 8549.1772 PYG	1 PYG = 0.0001 JOD
06 mai 2026	1 JOD = 8634.8237 PYG	1 PYG = 0.0001 JOD
07 mai 2026	1 JOD = 8635.6049 PYG	1 PYG = 0.0001 JOD
08 mai 2026	1 JOD = 8614.1029 PYG	1 PYG = 0.0001 JOD
09 mai 2026	1 JOD = 8592.1201 PYG	1 PYG = 0.0001 JOD
10 mai 2026	1 JOD = 8592.1201 PYG	1 PYG = 0.0001 JOD
11 mai 2026	1 JOD = 8666.973 PYG	1 PYG = 0.0001 JOD
12 mai 2026	1 JOD = 8670.4902 PYG	1 PYG = 0.0001 JOD

Info schimb valutar JOD-PYG si PYG-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri