> Schimb Valutar 2025 - JOD-PYG si PYG-JOD

Schimb Valutar 2025 - JOD-PYG si PYG-JOD

Schimb valutar JOD-PYG si PYG-JOD

Verificati aici ratele de schimb pentru JOD-PYG si PYG-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 11156,2757 PYG

1 PYG = 0,0001 JOD

1An 2Ani 3Ani

JOD in PYGPYG in JOD

Jan 2025

Data	JOD-PYG	PYG-JOD
01 ian. 2025	1 JOD = 11013.5528 PYG	1 PYG = 0.0001 JOD
02 ian. 2025	1 JOD = 10998.9111 PYG	1 PYG = 0.0001 JOD
03 ian. 2025	1 JOD = 11037.2006 PYG	1 PYG = 0.0001 JOD
04 ian. 2025	1 JOD = 11016.5872 PYG	1 PYG = 0.0001 JOD
05 ian. 2025	1 JOD = 11016.5872 PYG	1 PYG = 0.0001 JOD
06 ian. 2025	1 JOD = 11101.7927 PYG	1 PYG = 0.0001 JOD
07 ian. 2025	1 JOD = 11155.257 PYG	1 PYG = 0.0001 JOD
08 ian. 2025	1 JOD = 11170.4645 PYG	1 PYG = 0.0001 JOD
09 ian. 2025	1 JOD = 11120.4165 PYG	1 PYG = 0.0001 JOD
10 ian. 2025	1 JOD = 11070.0148 PYG	1 PYG = 0.0001 JOD
11 ian. 2025	1 JOD = 11117.363 PYG	1 PYG = 0.0001 JOD
12 ian. 2025	1 JOD = 11117.363 PYG	1 PYG = 0.0001 JOD
13 ian. 2025	1 JOD = 11103.2697 PYG	1 PYG = 0.0001 JOD
14 ian. 2025	1 JOD = 11121.8707 PYG	1 PYG = 0.0001 JOD
15 ian. 2025	1 JOD = 11122.4646 PYG	1 PYG = 0.0001 JOD
16 ian. 2025	1 JOD = 11118.4304 PYG	1 PYG = 0.0001 JOD
17 ian. 2025	1 JOD = 11112.6789 PYG	1 PYG = 0.0001 JOD
18 ian. 2025	1 JOD = 11108.8661 PYG	1 PYG = 0.0001 JOD
19 ian. 2025	1 JOD = 11108.8661 PYG	1 PYG = 0.0001 JOD
20 ian. 2025	1 JOD = 11124.5351 PYG	1 PYG = 0.0001 JOD
21 ian. 2025	1 JOD = 11175.8742 PYG	1 PYG = 0.0001 JOD
22 ian. 2025	1 JOD = 11115.682 PYG	1 PYG = 0.0001 JOD
23 ian. 2025	1 JOD = 11150.706 PYG	1 PYG = 0.0001 JOD
24 ian. 2025	1 JOD = 11156.898 PYG	1 PYG = 0.0001 JOD
25 ian. 2025	1 JOD = 11131.3906 PYG	1 PYG = 0.0001 JOD
26 ian. 2025	1 JOD = 11131.3906 PYG	1 PYG = 0.0001 JOD
27 ian. 2025	1 JOD = 11159.08 PYG	1 PYG = 0.0001 JOD
28 ian. 2025	1 JOD = 11154.346 PYG	1 PYG = 0.0001 JOD
29 ian. 2025	1 JOD = 11147.0514 PYG	1 PYG = 0.0001 JOD
30 ian. 2025	1 JOD = 11122.2972 PYG	1 PYG = 0.0001 JOD
31 ian. 2025	1 JOD = 11117.6941 PYG	1 PYG = 0.0001 JOD

Feb 2025

Data	JOD-PYG	PYG-JOD
01 feb. 2025	1 JOD = 11117.6717 PYG	1 PYG = 0.0001 JOD
02 feb. 2025	1 JOD = 11136.0178 PYG	1 PYG = 0.0001 JOD
03 feb. 2025	1 JOD = 11110.0757 PYG	1 PYG = 0.0001 JOD
04 feb. 2025	1 JOD = 11098.7965 PYG	1 PYG = 0.0001 JOD
05 feb. 2025	1 JOD = 11110.6068 PYG	1 PYG = 0.0001 JOD
06 feb. 2025	1 JOD = 11100.9532 PYG	1 PYG = 0.0001 JOD
07 feb. 2025	1 JOD = 11125.9374 PYG	1 PYG = 0.0001 JOD
08 feb. 2025	1 JOD = 11168.7747 PYG	1 PYG = 0.0001 JOD
09 feb. 2025	1 JOD = 11168.7747 PYG	1 PYG = 0.0001 JOD
10 feb. 2025	1 JOD = 11120.5594 PYG	1 PYG = 0.0001 JOD
11 feb. 2025	1 JOD = 11109.6919 PYG	1 PYG = 0.0001 JOD
12 feb. 2025	1 JOD = 11092.4766 PYG	1 PYG = 0.0001 JOD
13 feb. 2025	1 JOD = 11063.9665 PYG	1 PYG = 0.0001 JOD
14 feb. 2025	1 JOD = 11109.7705 PYG	1 PYG = 0.0001 JOD
15 feb. 2025	1 JOD = 11073.0272 PYG	1 PYG = 0.0001 JOD
16 feb. 2025	1 JOD = 11073.0272 PYG	1 PYG = 0.0001 JOD
17 feb. 2025	1 JOD = 11139.4999 PYG	1 PYG = 0.0001 JOD
18 feb. 2025	1 JOD = 11146.4361 PYG	1 PYG = 0.0001 JOD
19 feb. 2025	1 JOD = 11138.5061 PYG	1 PYG = 0.0001 JOD
20 feb. 2025	1 JOD = 11119.4502 PYG	1 PYG = 0.0001 JOD
21 feb. 2025	1 JOD = 11130.1163 PYG	1 PYG = 0.0001 JOD
22 feb. 2025	1 JOD = 11130.1544 PYG	1 PYG = 0.0001 JOD
23 feb. 2025	1 JOD = 11130.1544 PYG	1 PYG = 0.0001 JOD
24 feb. 2025	1 JOD = 11128.8252 PYG	1 PYG = 0.0001 JOD
25 feb. 2025	1 JOD = 11141.3497 PYG	1 PYG = 0.0001 JOD
26 feb. 2025	1 JOD = 11151.7399 PYG	1 PYG = 0.0001 JOD
27 feb. 2025	1 JOD = 11172.5442 PYG	1 PYG = 0.0001 JOD
28 feb. 2025	1 JOD = 11135.2304 PYG	1 PYG = 0.0001 JOD

Mar 2025

Data	JOD-PYG	PYG-JOD
01 mar. 2025	1 JOD = 11169.7214 PYG	1 PYG = 0.0001 JOD
02 mar. 2025	1 JOD = 11199.2524 PYG	1 PYG = 0.0001 JOD
03 mar. 2025	1 JOD = 11182.6592 PYG	1 PYG = 0.0001 JOD
04 mar. 2025	1 JOD = 11168.6001 PYG	1 PYG = 0.0001 JOD
05 mar. 2025	1 JOD = 11145.5165 PYG	1 PYG = 0.0001 JOD
06 mar. 2025	1 JOD = 11145.4032 PYG	1 PYG = 0.0001 JOD
07 mar. 2025	1 JOD = 11167.6415 PYG	1 PYG = 0.0001 JOD
08 mar. 2025	1 JOD = 11150.5292 PYG	1 PYG = 0.0001 JOD
09 mar. 2025	1 JOD = 11175.3509 PYG	1 PYG = 0.0001 JOD
10 mar. 2025	1 JOD = 11199.8966 PYG	1 PYG = 0.0001 JOD
11 mar. 2025	1 JOD = 11172.4416 PYG	1 PYG = 0.0001 JOD
12 mar. 2025	1 JOD = 11188.6734 PYG	1 PYG = 0.0001 JOD
13 mar. 2025	1 JOD = 11173.9227 PYG	1 PYG = 0.0001 JOD
14 mar. 2025	1 JOD = 11185.5057 PYG	1 PYG = 0.0001 JOD
15 mar. 2025	1 JOD = 11171.8181 PYG	1 PYG = 0.0001 JOD
16 mar. 2025	1 JOD = 11264.6752 PYG	1 PYG = 0.0001 JOD
17 mar. 2025	1 JOD = 11210.8433 PYG	1 PYG = 0.0001 JOD
18 mar. 2025	1 JOD = 11208.7595 PYG	1 PYG = 0.0001 JOD
19 mar. 2025	1 JOD = 11210.1519 PYG	1 PYG = 0.0001 JOD
20 mar. 2025	1 JOD = 11227.0092 PYG	1 PYG = 0.0001 JOD
21 mar. 2025	1 JOD = 11212.3499 PYG	1 PYG = 0.0001 JOD
22 mar. 2025	1 JOD = 11249.1531 PYG	1 PYG = 0.0001 JOD
23 mar. 2025	1 JOD = 11283.9129 PYG	1 PYG = 0.0001 JOD
24 mar. 2025	1 JOD = 11284.8951 PYG	1 PYG = 0.0001 JOD
25 mar. 2025	1 JOD = 11244.3998 PYG	1 PYG = 0.0001 JOD
26 mar. 2025	1 JOD = 11294.2027 PYG	1 PYG = 0.0001 JOD
27 mar. 2025	1 JOD = 11293.7289 PYG	1 PYG = 0.0001 JOD
28 mar. 2025	1 JOD = 11297.8472 PYG	1 PYG = 0.0001 JOD
29 mar. 2025	1 JOD = 11284.1575 PYG	1 PYG = 0.0001 JOD
30 mar. 2025	1 JOD = 11273.0606 PYG	1 PYG = 0.0001 JOD
31 mar. 2025	1 JOD = 11257.0711 PYG	1 PYG = 0.0001 JOD

Apr 2025

Data	JOD-PYG	PYG-JOD
01 apr. 2025	1 JOD = 11209.4876 PYG	1 PYG = 0.0001 JOD
02 apr. 2025	1 JOD = 11288.4423 PYG	1 PYG = 0.0001 JOD
03 apr. 2025	1 JOD = 11243.6093 PYG	1 PYG = 0.0001 JOD
04 apr. 2025	1 JOD = 11283.2963 PYG	1 PYG = 0.0001 JOD
05 apr. 2025	1 JOD = 11266.2766 PYG	1 PYG = 0.0001 JOD

Info schimb valutar JOD-PYG si PYG-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri