> Schimb Valutar 2025 - JOD-PYG si PYG-JOD

Schimb Valutar 2025 - JOD-PYG si PYG-JOD

Schimb valutar JOD-PYG si PYG-JOD

Verificati aici ratele de schimb pentru JOD-PYG si PYG-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 11207,0547 PYG

1 PYG = 0,0001 JOD

1An 2Ani 3Ani

JOD in PYGPYG in JOD

Jan 2025

Data	JOD-PYG	PYG-JOD
01 ian. 2025	1 JOD = 11013.5528 PYG	1 PYG = 0.0001 JOD
02 ian. 2025	1 JOD = 10998.9111 PYG	1 PYG = 0.0001 JOD
03 ian. 2025	1 JOD = 11037.2006 PYG	1 PYG = 0.0001 JOD
04 ian. 2025	1 JOD = 11016.5872 PYG	1 PYG = 0.0001 JOD
05 ian. 2025	1 JOD = 11016.5872 PYG	1 PYG = 0.0001 JOD
06 ian. 2025	1 JOD = 11101.7927 PYG	1 PYG = 0.0001 JOD
07 ian. 2025	1 JOD = 11155.257 PYG	1 PYG = 0.0001 JOD
08 ian. 2025	1 JOD = 11170.4645 PYG	1 PYG = 0.0001 JOD
09 ian. 2025	1 JOD = 11120.4165 PYG	1 PYG = 0.0001 JOD
10 ian. 2025	1 JOD = 11070.0148 PYG	1 PYG = 0.0001 JOD
11 ian. 2025	1 JOD = 11117.363 PYG	1 PYG = 0.0001 JOD
12 ian. 2025	1 JOD = 11117.363 PYG	1 PYG = 0.0001 JOD
13 ian. 2025	1 JOD = 11103.2697 PYG	1 PYG = 0.0001 JOD
14 ian. 2025	1 JOD = 11121.8707 PYG	1 PYG = 0.0001 JOD
15 ian. 2025	1 JOD = 11122.4646 PYG	1 PYG = 0.0001 JOD
16 ian. 2025	1 JOD = 11118.4304 PYG	1 PYG = 0.0001 JOD
17 ian. 2025	1 JOD = 11112.6789 PYG	1 PYG = 0.0001 JOD
18 ian. 2025	1 JOD = 11108.8661 PYG	1 PYG = 0.0001 JOD
19 ian. 2025	1 JOD = 11108.8661 PYG	1 PYG = 0.0001 JOD
20 ian. 2025	1 JOD = 11124.5351 PYG	1 PYG = 0.0001 JOD
21 ian. 2025	1 JOD = 11175.8742 PYG	1 PYG = 0.0001 JOD
22 ian. 2025	1 JOD = 11115.682 PYG	1 PYG = 0.0001 JOD
23 ian. 2025	1 JOD = 11150.706 PYG	1 PYG = 0.0001 JOD
24 ian. 2025	1 JOD = 11156.898 PYG	1 PYG = 0.0001 JOD
25 ian. 2025	1 JOD = 11131.3906 PYG	1 PYG = 0.0001 JOD
26 ian. 2025	1 JOD = 11131.3906 PYG	1 PYG = 0.0001 JOD
27 ian. 2025	1 JOD = 11159.08 PYG	1 PYG = 0.0001 JOD
28 ian. 2025	1 JOD = 11154.346 PYG	1 PYG = 0.0001 JOD
29 ian. 2025	1 JOD = 11147.0514 PYG	1 PYG = 0.0001 JOD
30 ian. 2025	1 JOD = 11122.2972 PYG	1 PYG = 0.0001 JOD
31 ian. 2025	1 JOD = 11117.6941 PYG	1 PYG = 0.0001 JOD

Feb 2025

Data	JOD-PYG	PYG-JOD
01 feb. 2025	1 JOD = 11117.6717 PYG	1 PYG = 0.0001 JOD
02 feb. 2025	1 JOD = 11136.0178 PYG	1 PYG = 0.0001 JOD
03 feb. 2025	1 JOD = 11110.0757 PYG	1 PYG = 0.0001 JOD
04 feb. 2025	1 JOD = 11098.7965 PYG	1 PYG = 0.0001 JOD
05 feb. 2025	1 JOD = 11110.6068 PYG	1 PYG = 0.0001 JOD
06 feb. 2025	1 JOD = 11100.9532 PYG	1 PYG = 0.0001 JOD
07 feb. 2025	1 JOD = 11125.9374 PYG	1 PYG = 0.0001 JOD
08 feb. 2025	1 JOD = 11168.7747 PYG	1 PYG = 0.0001 JOD
09 feb. 2025	1 JOD = 11168.7747 PYG	1 PYG = 0.0001 JOD
10 feb. 2025	1 JOD = 11120.5594 PYG	1 PYG = 0.0001 JOD
11 feb. 2025	1 JOD = 11109.6919 PYG	1 PYG = 0.0001 JOD
12 feb. 2025	1 JOD = 11092.4766 PYG	1 PYG = 0.0001 JOD
13 feb. 2025	1 JOD = 11063.9665 PYG	1 PYG = 0.0001 JOD
14 feb. 2025	1 JOD = 11109.7705 PYG	1 PYG = 0.0001 JOD
15 feb. 2025	1 JOD = 11073.0272 PYG	1 PYG = 0.0001 JOD
16 feb. 2025	1 JOD = 11073.0272 PYG	1 PYG = 0.0001 JOD
17 feb. 2025	1 JOD = 11139.4999 PYG	1 PYG = 0.0001 JOD
18 feb. 2025	1 JOD = 11146.4361 PYG	1 PYG = 0.0001 JOD
19 feb. 2025	1 JOD = 11138.5061 PYG	1 PYG = 0.0001 JOD
20 feb. 2025	1 JOD = 11119.4502 PYG	1 PYG = 0.0001 JOD
21 feb. 2025	1 JOD = 11130.1163 PYG	1 PYG = 0.0001 JOD
22 feb. 2025	1 JOD = 11130.1544 PYG	1 PYG = 0.0001 JOD
23 feb. 2025	1 JOD = 11130.1544 PYG	1 PYG = 0.0001 JOD
24 feb. 2025	1 JOD = 11128.8252 PYG	1 PYG = 0.0001 JOD
25 feb. 2025	1 JOD = 11141.3497 PYG	1 PYG = 0.0001 JOD
26 feb. 2025	1 JOD = 11151.7399 PYG	1 PYG = 0.0001 JOD
27 feb. 2025	1 JOD = 11172.5442 PYG	1 PYG = 0.0001 JOD
28 feb. 2025	1 JOD = 11135.2304 PYG	1 PYG = 0.0001 JOD

Mar 2025

Data	JOD-PYG	PYG-JOD
01 mar. 2025	1 JOD = 11169.7214 PYG	1 PYG = 0.0001 JOD
02 mar. 2025	1 JOD = 11199.2524 PYG	1 PYG = 0.0001 JOD
03 mar. 2025	1 JOD = 11182.6592 PYG	1 PYG = 0.0001 JOD
04 mar. 2025	1 JOD = 11168.6001 PYG	1 PYG = 0.0001 JOD
05 mar. 2025	1 JOD = 11145.5165 PYG	1 PYG = 0.0001 JOD
06 mar. 2025	1 JOD = 11145.4032 PYG	1 PYG = 0.0001 JOD
07 mar. 2025	1 JOD = 11167.6415 PYG	1 PYG = 0.0001 JOD
08 mar. 2025	1 JOD = 11150.5292 PYG	1 PYG = 0.0001 JOD
09 mar. 2025	1 JOD = 11175.3509 PYG	1 PYG = 0.0001 JOD
10 mar. 2025	1 JOD = 11199.8966 PYG	1 PYG = 0.0001 JOD
11 mar. 2025	1 JOD = 11172.4416 PYG	1 PYG = 0.0001 JOD
12 mar. 2025	1 JOD = 11188.6734 PYG	1 PYG = 0.0001 JOD
13 mar. 2025	1 JOD = 11173.9227 PYG	1 PYG = 0.0001 JOD
14 mar. 2025	1 JOD = 11185.5057 PYG	1 PYG = 0.0001 JOD
15 mar. 2025	1 JOD = 11171.8181 PYG	1 PYG = 0.0001 JOD
16 mar. 2025	1 JOD = 11264.6752 PYG	1 PYG = 0.0001 JOD
17 mar. 2025	1 JOD = 11210.8433 PYG	1 PYG = 0.0001 JOD
18 mar. 2025	1 JOD = 11208.7595 PYG	1 PYG = 0.0001 JOD
19 mar. 2025	1 JOD = 11210.1519 PYG	1 PYG = 0.0001 JOD
20 mar. 2025	1 JOD = 11227.0092 PYG	1 PYG = 0.0001 JOD
21 mar. 2025	1 JOD = 11212.3499 PYG	1 PYG = 0.0001 JOD
22 mar. 2025	1 JOD = 11249.1531 PYG	1 PYG = 0.0001 JOD
23 mar. 2025	1 JOD = 11283.9129 PYG	1 PYG = 0.0001 JOD
24 mar. 2025	1 JOD = 11284.8951 PYG	1 PYG = 0.0001 JOD
25 mar. 2025	1 JOD = 11244.3998 PYG	1 PYG = 0.0001 JOD
26 mar. 2025	1 JOD = 11294.2027 PYG	1 PYG = 0.0001 JOD
27 mar. 2025	1 JOD = 11293.7289 PYG	1 PYG = 0.0001 JOD
28 mar. 2025	1 JOD = 11297.8472 PYG	1 PYG = 0.0001 JOD
29 mar. 2025	1 JOD = 11284.1575 PYG	1 PYG = 0.0001 JOD
30 mar. 2025	1 JOD = 11273.0606 PYG	1 PYG = 0.0001 JOD
31 mar. 2025	1 JOD = 11257.0711 PYG	1 PYG = 0.0001 JOD

Apr 2025

Data	JOD-PYG	PYG-JOD
01 apr. 2025	1 JOD = 11209.4876 PYG	1 PYG = 0.0001 JOD
02 apr. 2025	1 JOD = 11288.4423 PYG	1 PYG = 0.0001 JOD
03 apr. 2025	1 JOD = 11243.6093 PYG	1 PYG = 0.0001 JOD
04 apr. 2025	1 JOD = 11283.2963 PYG	1 PYG = 0.0001 JOD
05 apr. 2025	1 JOD = 11378.9651 PYG	1 PYG = 0.0001 JOD
06 apr. 2025	1 JOD = 11378.9651 PYG	1 PYG = 0.0001 JOD
07 apr. 2025	1 JOD = 11297.4254 PYG	1 PYG = 0.0001 JOD
08 apr. 2025	1 JOD = 11315.8073 PYG	1 PYG = 0.0001 JOD
09 apr. 2025	1 JOD = 11279.5886 PYG	1 PYG = 0.0001 JOD
10 apr. 2025	1 JOD = 11299.6905 PYG	1 PYG = 0.0001 JOD
11 apr. 2025	1 JOD = 11305.4741 PYG	1 PYG = 0.0001 JOD
12 apr. 2025	1 JOD = 11258.9971 PYG	1 PYG = 0.0001 JOD
13 apr. 2025	1 JOD = 11305.3018 PYG	1 PYG = 0.0001 JOD
14 apr. 2025	1 JOD = 11306.5146 PYG	1 PYG = 0.0001 JOD
15 apr. 2025	1 JOD = 11276.9056 PYG	1 PYG = 0.0001 JOD
16 apr. 2025	1 JOD = 11277.3232 PYG	1 PYG = 0.0001 JOD
17 apr. 2025	1 JOD = 11276.9246 PYG	1 PYG = 0.0001 JOD
18 apr. 2025	1 JOD = 11278.597 PYG	1 PYG = 0.0001 JOD
19 apr. 2025	1 JOD = 11278.5132 PYG	1 PYG = 0.0001 JOD
20 apr. 2025	1 JOD = 11278.5132 PYG	1 PYG = 0.0001 JOD
21 apr. 2025	1 JOD = 11278.597 PYG	1 PYG = 0.0001 JOD
22 apr. 2025	1 JOD = 11285.7199 PYG	1 PYG = 0.0001 JOD
23 apr. 2025	1 JOD = 11277.9002 PYG	1 PYG = 0.0001 JOD
24 apr. 2025	1 JOD = 11277.6891 PYG	1 PYG = 0.0001 JOD
25 apr. 2025	1 JOD = 11279.9406 PYG	1 PYG = 0.0001 JOD
26 apr. 2025	1 JOD = 11279.8986 PYG	1 PYG = 0.0001 JOD
27 apr. 2025	1 JOD = 11279.9058 PYG	1 PYG = 0.0001 JOD
28 apr. 2025	1 JOD = 11293.963 PYG	1 PYG = 0.0001 JOD
29 apr. 2025	1 JOD = 11288.641 PYG	1 PYG = 0.0001 JOD
30 apr. 2025	1 JOD = 11288.7733 PYG	1 PYG = 0.0001 JOD

May 2025

Data	JOD-PYG	PYG-JOD
01 mai 2025	1 JOD = 11327.508 PYG	1 PYG = 0.0001 JOD
02 mai 2025	1 JOD = 11284.1505 PYG	1 PYG = 0.0001 JOD
03 mai 2025	1 JOD = 11308.191 PYG	1 PYG = 0.0001 JOD
04 mai 2025	1 JOD = 11308.191 PYG	1 PYG = 0.0001 JOD
05 mai 2025	1 JOD = 11258.2795 PYG	1 PYG = 0.0001 JOD
06 mai 2025	1 JOD = 11285.3951 PYG	1 PYG = 0.0001 JOD
07 mai 2025	1 JOD = 11267.3018 PYG	1 PYG = 0.0001 JOD
08 mai 2025	1 JOD = 11249.426 PYG	1 PYG = 0.0001 JOD
09 mai 2025	1 JOD = 11265.549 PYG	1 PYG = 0.0001 JOD
10 mai 2025	1 JOD = 11267.029 PYG	1 PYG = 0.0001 JOD
11 mai 2025	1 JOD = 11262.8744 PYG	1 PYG = 0.0001 JOD
12 mai 2025	1 JOD = 11241.5244 PYG	1 PYG = 0.0001 JOD
13 mai 2025	1 JOD = 11252.3758 PYG	1 PYG = 0.0001 JOD
14 mai 2025	1 JOD = 11268.7401 PYG	1 PYG = 0.0001 JOD
15 mai 2025	1 JOD = 11262.1978 PYG	1 PYG = 0.0001 JOD
16 mai 2025	1 JOD = 11249.6453 PYG	1 PYG = 0.0001 JOD
17 mai 2025	1 JOD = 11292.807 PYG	1 PYG = 0.0001 JOD
18 mai 2025	1 JOD = 11292.807 PYG	1 PYG = 0.0001 JOD
19 mai 2025	1 JOD = 11268.2008 PYG	1 PYG = 0.0001 JOD
20 mai 2025	1 JOD = 11259.5769 PYG	1 PYG = 0.0001 JOD
21 mai 2025	1 JOD = 11263.356 PYG	1 PYG = 0.0001 JOD
22 mai 2025	1 JOD = 11236.2851 PYG	1 PYG = 0.0001 JOD
23 mai 2025	1 JOD = 11256.797 PYG	1 PYG = 0.0001 JOD
24 mai 2025	1 JOD = 11233.4941 PYG	1 PYG = 0.0001 JOD
25 mai 2025	1 JOD = 11233.4941 PYG	1 PYG = 0.0001 JOD
26 mai 2025	1 JOD = 11257.4674 PYG	1 PYG = 0.0001 JOD
27 mai 2025	1 JOD = 11268.6966 PYG	1 PYG = 0.0001 JOD
28 mai 2025	1 JOD = 11270.1416 PYG	1 PYG = 0.0001 JOD
29 mai 2025	1 JOD = 11274.7304 PYG	1 PYG = 0.0001 JOD
30 mai 2025	1 JOD = 11263.1452 PYG	1 PYG = 0.0001 JOD
31 mai 2025	1 JOD = 11262.6665 PYG	1 PYG = 0.0001 JOD

Jun 2025

Data	JOD-PYG	PYG-JOD
01 iun. 2025	1 JOD = 11247.3347 PYG	1 PYG = 0.0001 JOD
02 iun. 2025	1 JOD = 11261.7013 PYG	1 PYG = 0.0001 JOD
03 iun. 2025	1 JOD = 11274.8703 PYG	1 PYG = 0.0001 JOD
04 iun. 2025	1 JOD = 11265.1742 PYG	1 PYG = 0.0001 JOD
05 iun. 2025	1 JOD = 11265.2727 PYG	1 PYG = 0.0001 JOD
06 iun. 2025	1 JOD = 11260.3125 PYG	1 PYG = 0.0001 JOD
07 iun. 2025	1 JOD = 11278.167 PYG	1 PYG = 0.0001 JOD
08 iun. 2025	1 JOD = 11278.167 PYG	1 PYG = 0.0001 JOD
09 iun. 2025	1 JOD = 11256.1919 PYG	1 PYG = 0.0001 JOD
10 iun. 2025	1 JOD = 11244.5191 PYG	1 PYG = 0.0001 JOD
11 iun. 2025	1 JOD = 11257.7194 PYG	1 PYG = 0.0001 JOD
12 iun. 2025	1 JOD = 11252.3954 PYG	1 PYG = 0.0001 JOD
13 iun. 2025	1 JOD = 11263.6979 PYG	1 PYG = 0.0001 JOD
14 iun. 2025	1 JOD = 11262.7986 PYG	1 PYG = 0.0001 JOD

Info schimb valutar JOD-PYG si PYG-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri