> Schimb Valutar 2026 - JOD-PLN si PLN-JOD

Schimb Valutar 2026 - JOD-PLN si PLN-JOD

Schimb valutar JOD-PLN si PLN-JOD

Verificati aici ratele de schimb pentru JOD-PLN si PLN-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 5,1098 PLN

1 PLN = 0,1957 JOD

1An 2Ani 3Ani

JOD in PLNPLN in JOD

Jan 2026

Data	JOD-PLN	PLN-JOD
01 ian. 2026	1 JOD = 5.0723 PLN	1 PLN = 0.1971 JOD
02 ian. 2026	1 JOD = 5.0673 PLN	1 PLN = 0.1973 JOD
03 ian. 2026	1 JOD = 5.0659 PLN	1 PLN = 0.1974 JOD
04 ian. 2026	1 JOD = 5.0659 PLN	1 PLN = 0.1974 JOD
05 ian. 2026	1 JOD = 5.089 PLN	1 PLN = 0.1965 JOD
06 ian. 2026	1 JOD = 5.0729 PLN	1 PLN = 0.1971 JOD
07 ian. 2026	1 JOD = 5.0854 PLN	1 PLN = 0.1966 JOD
08 ian. 2026	1 JOD = 5.0849 PLN	1 PLN = 0.1967 JOD
09 ian. 2026	1 JOD = 5.1026 PLN	1 PLN = 0.196 JOD
10 ian. 2026	1 JOD = 5.1059 PLN	1 PLN = 0.1959 JOD
11 ian. 2026	1 JOD = 5.1059 PLN	1 PLN = 0.1959 JOD
12 ian. 2026	1 JOD = 5.0822 PLN	1 PLN = 0.1968 JOD
13 ian. 2026	1 JOD = 5.0968 PLN	1 PLN = 0.1962 JOD
14 ian. 2026	1 JOD = 5.1026 PLN	1 PLN = 0.196 JOD
15 ian. 2026	1 JOD = 5.1053 PLN	1 PLN = 0.1959 JOD
16 ian. 2026	1 JOD = 5.1321 PLN	1 PLN = 0.1949 JOD
17 ian. 2026	1 JOD = 5.1311 PLN	1 PLN = 0.1949 JOD
18 ian. 2026	1 JOD = 5.1311 PLN	1 PLN = 0.1949 JOD
19 ian. 2026	1 JOD = 5.1244 PLN	1 PLN = 0.1951 JOD
20 ian. 2026	1 JOD = 5.0852 PLN	1 PLN = 0.1967 JOD
21 ian. 2026	1 JOD = 5.0818 PLN	1 PLN = 0.1968 JOD
22 ian. 2026	1 JOD = 5.0702 PLN	1 PLN = 0.1972 JOD
23 ian. 2026	1 JOD = 5.054 PLN	1 PLN = 0.1979 JOD
24 ian. 2026	1 JOD = 5.0195 PLN	1 PLN = 0.1992 JOD
25 ian. 2026	1 JOD = 5.0195 PLN	1 PLN = 0.1992 JOD
26 ian. 2026	1 JOD = 5.011 PLN	1 PLN = 0.1996 JOD
27 ian. 2026	1 JOD = 4.9766 PLN	1 PLN = 0.2009 JOD
28 ian. 2026	1 JOD = 4.9465 PLN	1 PLN = 0.2022 JOD
29 ian. 2026	1 JOD = 4.9624 PLN	1 PLN = 0.2015 JOD
30 ian. 2026	1 JOD = 4.9785 PLN	1 PLN = 0.2009 JOD
31 ian. 2026	1 JOD = 5.0152 PLN	1 PLN = 0.1994 JOD

Feb 2026

Data	JOD-PLN	PLN-JOD
01 feb. 2026	1 JOD = 5.0152 PLN	1 PLN = 0.1994 JOD
02 feb. 2026	1 JOD = 5.0169 PLN	1 PLN = 0.1993 JOD
03 feb. 2026	1 JOD = 5.0519 PLN	1 PLN = 0.1979 JOD
04 feb. 2026	1 JOD = 5.0392 PLN	1 PLN = 0.1984 JOD
05 feb. 2026	1 JOD = 5.0452 PLN	1 PLN = 0.1982 JOD
06 feb. 2026	1 JOD = 5.0442 PLN	1 PLN = 0.1982 JOD
07 feb. 2026	1 JOD = 5.0343 PLN	1 PLN = 0.1986 JOD
08 feb. 2026	1 JOD = 5.0343 PLN	1 PLN = 0.1986 JOD
09 feb. 2026	1 JOD = 5.0027 PLN	1 PLN = 0.1999 JOD
10 feb. 2026	1 JOD = 5.0003 PLN	1 PLN = 0.2 JOD
11 feb. 2026	1 JOD = 4.9933 PLN	1 PLN = 0.2003 JOD
12 feb. 2026	1 JOD = 5.0075 PLN	1 PLN = 0.1997 JOD
13 feb. 2026	1 JOD = 5.0104 PLN	1 PLN = 0.1996 JOD
14 feb. 2026	1 JOD = 5.0036 PLN	1 PLN = 0.1999 JOD
15 feb. 2026	1 JOD = 5.0036 PLN	1 PLN = 0.1999 JOD
16 feb. 2026	1 JOD = 5.0109 PLN	1 PLN = 0.1996 JOD
17 feb. 2026	1 JOD = 5.0246 PLN	1 PLN = 0.199 JOD
18 feb. 2026	1 JOD = 5.0226 PLN	1 PLN = 0.1991 JOD
19 feb. 2026	1 JOD = 5.0556 PLN	1 PLN = 0.1978 JOD
20 feb. 2026	1 JOD = 5.0625 PLN	1 PLN = 0.1975 JOD
21 feb. 2026	1 JOD = 5.0514 PLN	1 PLN = 0.198 JOD
22 feb. 2026	1 JOD = 5.0514 PLN	1 PLN = 0.198 JOD
23 feb. 2026	1 JOD = 5.0496 PLN	1 PLN = 0.198 JOD
24 feb. 2026	1 JOD = 5.057 PLN	1 PLN = 0.1977 JOD
25 feb. 2026	1 JOD = 5.0548 PLN	1 PLN = 0.1978 JOD
26 feb. 2026	1 JOD = 5.0409 PLN	1 PLN = 0.1984 JOD
27 feb. 2026	1 JOD = 5.0483 PLN	1 PLN = 0.1981 JOD
28 feb. 2026	1 JOD = 5.0413 PLN	1 PLN = 0.1984 JOD

Mar 2026

Data	JOD-PLN	PLN-JOD
01 mar. 2026	1 JOD = 5.0413 PLN	1 PLN = 0.1984 JOD
02 mar. 2026	1 JOD = 5.0959 PLN	1 PLN = 0.1962 JOD
03 mar. 2026	1 JOD = 5.2018 PLN	1 PLN = 0.1922 JOD
04 mar. 2026	1 JOD = 5.1586 PLN	1 PLN = 0.1939 JOD
05 mar. 2026	1 JOD = 5.1871 PLN	1 PLN = 0.1928 JOD
06 mar. 2026	1 JOD = 5.2271 PLN	1 PLN = 0.1913 JOD
07 mar. 2026	1 JOD = 5.1853 PLN	1 PLN = 0.1929 JOD
08 mar. 2026	1 JOD = 5.1853 PLN	1 PLN = 0.1929 JOD
09 mar. 2026	1 JOD = 5.2177 PLN	1 PLN = 0.1917 JOD
10 mar. 2026	1 JOD = 5.1632 PLN	1 PLN = 0.1937 JOD
11 mar. 2026	1 JOD = 5.1758 PLN	1 PLN = 0.1932 JOD
12 mar. 2026	1 JOD = 5.2045 PLN	1 PLN = 0.1921 JOD
13 mar. 2026	1 JOD = 5.2533 PLN	1 PLN = 0.1904 JOD
14 mar. 2026	1 JOD = 5.2867 PLN	1 PLN = 0.1892 JOD
15 mar. 2026	1 JOD = 5.2867 PLN	1 PLN = 0.1892 JOD
16 mar. 2026	1 JOD = 5.2427 PLN	1 PLN = 0.1907 JOD
17 mar. 2026	1 JOD = 5.2147 PLN	1 PLN = 0.1918 JOD
18 mar. 2026	1 JOD = 5.2192 PLN	1 PLN = 0.1916 JOD
19 mar. 2026	1 JOD = 5.2627 PLN	1 PLN = 0.19 JOD
20 mar. 2026	1 JOD = 5.2138 PLN	1 PLN = 0.1918 JOD
21 mar. 2026	1 JOD = 5.2109 PLN	1 PLN = 0.1919 JOD
22 mar. 2026	1 JOD = 5.2109 PLN	1 PLN = 0.1919 JOD
23 mar. 2026	1 JOD = 5.2098 PLN	1 PLN = 0.1919 JOD
24 mar. 2026	1 JOD = 5.2028 PLN	1 PLN = 0.1922 JOD
25 mar. 2026	1 JOD = 5.1937 PLN	1 PLN = 0.1925 JOD
26 mar. 2026	1 JOD = 5.2275 PLN	1 PLN = 0.1913 JOD
27 mar. 2026	1 JOD = 5.2529 PLN	1 PLN = 0.1904 JOD
28 mar. 2026	1 JOD = 5.2504 PLN	1 PLN = 0.1905 JOD
29 mar. 2026	1 JOD = 5.2504 PLN	1 PLN = 0.1905 JOD
30 mar. 2026	1 JOD = 5.262 PLN	1 PLN = 0.19 JOD
31 mar. 2026	1 JOD = 5.2616 PLN	1 PLN = 0.1901 JOD

Apr 2026

Data	JOD-PLN	PLN-JOD
01 apr. 2026	1 JOD = 5.2005 PLN	1 PLN = 0.1923 JOD
02 apr. 2026	1 JOD = 5.2517 PLN	1 PLN = 0.1904 JOD
03 apr. 2026	1 JOD = 5.2283 PLN	1 PLN = 0.1913 JOD
04 apr. 2026	1 JOD = 5.2377 PLN	1 PLN = 0.1909 JOD
05 apr. 2026	1 JOD = 5.2377 PLN	1 PLN = 0.1909 JOD
06 apr. 2026	1 JOD = 5.2097 PLN	1 PLN = 0.1919 JOD
07 apr. 2026	1 JOD = 5.2137 PLN	1 PLN = 0.1918 JOD
08 apr. 2026	1 JOD = 5.1299 PLN	1 PLN = 0.1949 JOD
09 apr. 2026	1 JOD = 5.1402 PLN	1 PLN = 0.1945 JOD
10 apr. 2026	1 JOD = 5.1109 PLN	1 PLN = 0.1957 JOD
11 apr. 2026	1 JOD = 5.1161 PLN	1 PLN = 0.1955 JOD
12 apr. 2026	1 JOD = 5.1522 PLN	1 PLN = 0.1941 JOD
13 apr. 2026	1 JOD = 5.1296 PLN	1 PLN = 0.1949 JOD
14 apr. 2026	1 JOD = 5.0719 PLN	1 PLN = 0.1972 JOD
15 apr. 2026	1 JOD = 5.0794 PLN	1 PLN = 0.1969 JOD
16 apr. 2026	1 JOD = 5.0771 PLN	1 PLN = 0.197 JOD
17 apr. 2026	1 JOD = 5.0618 PLN	1 PLN = 0.1976 JOD
18 apr. 2026	1 JOD = 5.0693 PLN	1 PLN = 0.1973 JOD
19 apr. 2026	1 JOD = 5.0693 PLN	1 PLN = 0.1973 JOD
20 apr. 2026	1 JOD = 5.0729 PLN	1 PLN = 0.1971 JOD
21 apr. 2026	1 JOD = 5.0692 PLN	1 PLN = 0.1973 JOD
22 apr. 2026	1 JOD = 5.1028 PLN	1 PLN = 0.196 JOD
23 apr. 2026	1 JOD = 5.1136 PLN	1 PLN = 0.1956 JOD
24 apr. 2026	1 JOD = 5.1042 PLN	1 PLN = 0.1959 JOD
25 apr. 2026	1 JOD = 5.1054 PLN	1 PLN = 0.1959 JOD
26 apr. 2026	1 JOD = 5.1054 PLN	1 PLN = 0.1959 JOD
27 apr. 2026	1 JOD = 5.0957 PLN	1 PLN = 0.1962 JOD
28 apr. 2026	1 JOD = 5.1288 PLN	1 PLN = 0.195 JOD
29 apr. 2026	1 JOD = 5.125 PLN	1 PLN = 0.1951 JOD
30 apr. 2026	1 JOD = 5.1274 PLN	1 PLN = 0.195 JOD

May 2026

Data	JOD-PLN	PLN-JOD
01 mai 2026	1 JOD = 5.1038 PLN	1 PLN = 0.1959 JOD
02 mai 2026	1 JOD = 5.1068 PLN	1 PLN = 0.1958 JOD
03 mai 2026	1 JOD = 5.1068 PLN	1 PLN = 0.1958 JOD
04 mai 2026	1 JOD = 5.1335 PLN	1 PLN = 0.1948 JOD
05 mai 2026	1 JOD = 5.133 PLN	1 PLN = 0.1948 JOD
06 mai 2026	1 JOD = 5.0615 PLN	1 PLN = 0.1976 JOD
07 mai 2026	1 JOD = 5.0691 PLN	1 PLN = 0.1973 JOD
08 mai 2026	1 JOD = 5.0741 PLN	1 PLN = 0.1971 JOD
09 mai 2026	1 JOD = 5.0709 PLN	1 PLN = 0.1972 JOD
10 mai 2026	1 JOD = 5.0709 PLN	1 PLN = 0.1972 JOD
11 mai 2026	1 JOD = 5.0789 PLN	1 PLN = 0.1969 JOD
12 mai 2026	1 JOD = 5.073 PLN	1 PLN = 0.1971 JOD

Info schimb valutar JOD-PLN si PLN-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri