> Schimb Valutar 2025 - JOD-PLN si PLN-JOD

Schimb Valutar 2025 - JOD-PLN si PLN-JOD

Schimb valutar JOD-PLN si PLN-JOD

Verificati aici ratele de schimb pentru JOD-PLN si PLN-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 5,6286 PLN

1 PLN = 0,1777 JOD

1An 2Ani 3Ani

JOD in PLNPLN in JOD

Jan 2025

Data	JOD-PLN	PLN-JOD
01 ian. 2025	1 JOD = 5.7953 PLN	1 PLN = 0.1726 JOD
02 ian. 2025	1 JOD = 5.8384 PLN	1 PLN = 0.1713 JOD
03 ian. 2025	1 JOD = 5.8485 PLN	1 PLN = 0.171 JOD
04 ian. 2025	1 JOD = 5.8398 PLN	1 PLN = 0.1712 JOD
05 ian. 2025	1 JOD = 5.8398 PLN	1 PLN = 0.1712 JOD
06 ian. 2025	1 JOD = 5.7536 PLN	1 PLN = 0.1738 JOD
07 ian. 2025	1 JOD = 5.7761 PLN	1 PLN = 0.1731 JOD
08 ian. 2025	1 JOD = 5.8554 PLN	1 PLN = 0.1708 JOD
09 ian. 2025	1 JOD = 5.8494 PLN	1 PLN = 0.171 JOD
10 ian. 2025	1 JOD = 5.8378 PLN	1 PLN = 0.1713 JOD
11 ian. 2025	1 JOD = 5.8691 PLN	1 PLN = 0.1704 JOD
12 ian. 2025	1 JOD = 5.8691 PLN	1 PLN = 0.1704 JOD
13 ian. 2025	1 JOD = 5.9051 PLN	1 PLN = 0.1693 JOD
14 ian. 2025	1 JOD = 5.8756 PLN	1 PLN = 0.1702 JOD
15 ian. 2025	1 JOD = 5.8323 PLN	1 PLN = 0.1715 JOD
16 ian. 2025	1 JOD = 5.845 PLN	1 PLN = 0.1711 JOD
17 ian. 2025	1 JOD = 5.8325 PLN	1 PLN = 0.1715 JOD
18 ian. 2025	1 JOD = 5.8515 PLN	1 PLN = 0.1709 JOD
19 ian. 2025	1 JOD = 5.8343 PLN	1 PLN = 0.1714 JOD
20 ian. 2025	1 JOD = 5.8274 PLN	1 PLN = 0.1716 JOD
21 ian. 2025	1 JOD = 5.7886 PLN	1 PLN = 0.1728 JOD
22 ian. 2025	1 JOD = 5.7129 PLN	1 PLN = 0.175 JOD
23 ian. 2025	1 JOD = 5.7013 PLN	1 PLN = 0.1754 JOD
24 ian. 2025	1 JOD = 5.6693 PLN	1 PLN = 0.1764 JOD
25 ian. 2025	1 JOD = 5.6593 PLN	1 PLN = 0.1767 JOD
26 ian. 2025	1 JOD = 5.6502 PLN	1 PLN = 0.177 JOD
27 ian. 2025	1 JOD = 5.66 PLN	1 PLN = 0.1767 JOD
28 ian. 2025	1 JOD = 5.6922 PLN	1 PLN = 0.1757 JOD
29 ian. 2025	1 JOD = 5.7097 PLN	1 PLN = 0.1751 JOD
30 ian. 2025	1 JOD = 5.6992 PLN	1 PLN = 0.1755 JOD
31 ian. 2025	1 JOD = 5.7253 PLN	1 PLN = 0.1747 JOD

Feb 2025

Data	JOD-PLN	PLN-JOD
01 feb. 2025	1 JOD = 5.7342 PLN	1 PLN = 0.1744 JOD
02 feb. 2025	1 JOD = 5.7336 PLN	1 PLN = 0.1744 JOD
03 feb. 2025	1 JOD = 5.8001 PLN	1 PLN = 0.1724 JOD
04 feb. 2025	1 JOD = 5.7609 PLN	1 PLN = 0.1736 JOD
05 feb. 2025	1 JOD = 5.6766 PLN	1 PLN = 0.1762 JOD
06 feb. 2025	1 JOD = 5.723 PLN	1 PLN = 0.1747 JOD
07 feb. 2025	1 JOD = 5.6984 PLN	1 PLN = 0.1755 JOD
08 feb. 2025	1 JOD = 5.7015 PLN	1 PLN = 0.1754 JOD
09 feb. 2025	1 JOD = 5.7164 PLN	1 PLN = 0.1749 JOD
10 feb. 2025	1 JOD = 5.7083 PLN	1 PLN = 0.1752 JOD
11 feb. 2025	1 JOD = 5.6999 PLN	1 PLN = 0.1754 JOD
12 feb. 2025	1 JOD = 5.6669 PLN	1 PLN = 0.1765 JOD
13 feb. 2025	1 JOD = 5.6598 PLN	1 PLN = 0.1767 JOD
14 feb. 2025	1 JOD = 5.6045 PLN	1 PLN = 0.1784 JOD
15 feb. 2025	1 JOD = 5.5989 PLN	1 PLN = 0.1786 JOD
16 feb. 2025	1 JOD = 5.5982 PLN	1 PLN = 0.1786 JOD
17 feb. 2025	1 JOD = 5.5977 PLN	1 PLN = 0.1786 JOD
18 feb. 2025	1 JOD = 5.6151 PLN	1 PLN = 0.1781 JOD
19 feb. 2025	1 JOD = 5.6483 PLN	1 PLN = 0.177 JOD
20 feb. 2025	1 JOD = 5.6635 PLN	1 PLN = 0.1766 JOD
21 feb. 2025	1 JOD = 5.6132 PLN	1 PLN = 0.1782 JOD
22 feb. 2025	1 JOD = 5.6086 PLN	1 PLN = 0.1783 JOD
23 feb. 2025	1 JOD = 5.6086 PLN	1 PLN = 0.1783 JOD
24 feb. 2025	1 JOD = 5.5889 PLN	1 PLN = 0.1789 JOD
25 feb. 2025	1 JOD = 5.563 PLN	1 PLN = 0.1798 JOD
26 feb. 2025	1 JOD = 5.5651 PLN	1 PLN = 0.1797 JOD
27 feb. 2025	1 JOD = 5.5554 PLN	1 PLN = 0.18 JOD
28 feb. 2025	1 JOD = 5.632 PLN	1 PLN = 0.1776 JOD

Mar 2025

Data	JOD-PLN	PLN-JOD
01 mar. 2025	1 JOD = 5.7004 PLN	1 PLN = 0.1754 JOD
02 mar. 2025	1 JOD = 5.7 PLN	1 PLN = 0.1754 JOD
03 mar. 2025	1 JOD = 5.6822 PLN	1 PLN = 0.176 JOD
04 mar. 2025	1 JOD = 5.5589 PLN	1 PLN = 0.1799 JOD
05 mar. 2025	1 JOD = 5.4664 PLN	1 PLN = 0.1829 JOD
06 mar. 2025	1 JOD = 5.4544 PLN	1 PLN = 0.1833 JOD
07 mar. 2025	1 JOD = 5.4253 PLN	1 PLN = 0.1843 JOD
08 mar. 2025	1 JOD = 5.4207 PLN	1 PLN = 0.1845 JOD
09 mar. 2025	1 JOD = 5.4265 PLN	1 PLN = 0.1843 JOD
10 mar. 2025	1 JOD = 5.4265 PLN	1 PLN = 0.1843 JOD
11 mar. 2025	1 JOD = 5.4683 PLN	1 PLN = 0.1829 JOD
12 mar. 2025	1 JOD = 5.427 PLN	1 PLN = 0.1843 JOD
13 mar. 2025	1 JOD = 5.4514 PLN	1 PLN = 0.1834 JOD
14 mar. 2025	1 JOD = 5.438 PLN	1 PLN = 0.1839 JOD
15 mar. 2025	1 JOD = 5.4171 PLN	1 PLN = 0.1846 JOD
16 mar. 2025	1 JOD = 5.4136 PLN	1 PLN = 0.1847 JOD
17 mar. 2025	1 JOD = 5.4229 PLN	1 PLN = 0.1844 JOD
18 mar. 2025	1 JOD = 5.4032 PLN	1 PLN = 0.1851 JOD
19 mar. 2025	1 JOD = 5.3968 PLN	1 PLN = 0.1853 JOD
20 mar. 2025	1 JOD = 5.4308 PLN	1 PLN = 0.1841 JOD
21 mar. 2025	1 JOD = 5.4563 PLN	1 PLN = 0.1833 JOD
22 mar. 2025	1 JOD = 5.4702 PLN	1 PLN = 0.1828 JOD
23 mar. 2025	1 JOD = 5.4658 PLN	1 PLN = 0.183 JOD
24 mar. 2025	1 JOD = 5.4645 PLN	1 PLN = 0.183 JOD
25 mar. 2025	1 JOD = 5.4466 PLN	1 PLN = 0.1836 JOD
26 mar. 2025	1 JOD = 5.4577 PLN	1 PLN = 0.1832 JOD
27 mar. 2025	1 JOD = 5.4913 PLN	1 PLN = 0.1821 JOD
28 mar. 2025	1 JOD = 5.4696 PLN	1 PLN = 0.1828 JOD
29 mar. 2025	1 JOD = 5.4486 PLN	1 PLN = 0.1835 JOD
30 mar. 2025	1 JOD = 5.441 PLN	1 PLN = 0.1838 JOD
31 mar. 2025	1 JOD = 5.4502 PLN	1 PLN = 0.1835 JOD

Apr 2025

Data	JOD-PLN	PLN-JOD
01 apr. 2025	1 JOD = 5.453 PLN	1 PLN = 0.1834 JOD
02 apr. 2025	1 JOD = 5.4541 PLN	1 PLN = 0.1833 JOD
03 apr. 2025	1 JOD = 5.4106 PLN	1 PLN = 0.1848 JOD
04 apr. 2025	1 JOD = 5.3885 PLN	1 PLN = 0.1856 JOD

Info schimb valutar JOD-PLN si PLN-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri