> Schimb Valutar 2026 - JOD-PKR si PKR-JOD

Schimb Valutar 2026 - JOD-PKR si PKR-JOD

Schimb valutar JOD-PKR si PKR-JOD

Verificati aici ratele de schimb pentru JOD-PKR si PKR-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 393,9469 PKR

1 PKR = 0,0025 JOD

1An 2Ani 3Ani

JOD in PKRPKR in JOD

Jan 2026

Data	JOD-PKR	PKR-JOD
01 ian. 2026	1 JOD = 395.2451 PKR	1 PKR = 0.0025 JOD
02 ian. 2026	1 JOD = 394.9619 PKR	1 PKR = 0.0025 JOD
03 ian. 2026	1 JOD = 394.7633 PKR	1 PKR = 0.0025 JOD
04 ian. 2026	1 JOD = 394.7633 PKR	1 PKR = 0.0025 JOD
05 ian. 2026	1 JOD = 395.0429 PKR	1 PKR = 0.0025 JOD
06 ian. 2026	1 JOD = 394.71 PKR	1 PKR = 0.0025 JOD
07 ian. 2026	1 JOD = 398.8606 PKR	1 PKR = 0.0025 JOD
08 ian. 2026	1 JOD = 398.8211 PKR	1 PKR = 0.0025 JOD
09 ian. 2026	1 JOD = 394.8944 PKR	1 PKR = 0.0025 JOD
10 ian. 2026	1 JOD = 394.901 PKR	1 PKR = 0.0025 JOD
11 ian. 2026	1 JOD = 395.1171 PKR	1 PKR = 0.0025 JOD
12 ian. 2026	1 JOD = 394.6391 PKR	1 PKR = 0.0025 JOD
13 ian. 2026	1 JOD = 394.8731 PKR	1 PKR = 0.0025 JOD
14 ian. 2026	1 JOD = 394.7096 PKR	1 PKR = 0.0025 JOD
15 ian. 2026	1 JOD = 394.6043 PKR	1 PKR = 0.0025 JOD
16 ian. 2026	1 JOD = 394.702 PKR	1 PKR = 0.0025 JOD
17 ian. 2026	1 JOD = 395.1916 PKR	1 PKR = 0.0025 JOD
18 ian. 2026	1 JOD = 395.1916 PKR	1 PKR = 0.0025 JOD
19 ian. 2026	1 JOD = 394.5213 PKR	1 PKR = 0.0025 JOD
20 ian. 2026	1 JOD = 394.4196 PKR	1 PKR = 0.0025 JOD
21 ian. 2026	1 JOD = 394.3869 PKR	1 PKR = 0.0025 JOD
22 ian. 2026	1 JOD = 394.5334 PKR	1 PKR = 0.0025 JOD
23 ian. 2026	1 JOD = 394.5023 PKR	1 PKR = 0.0025 JOD
24 ian. 2026	1 JOD = 391.5823 PKR	1 PKR = 0.0026 JOD
25 ian. 2026	1 JOD = 391.5823 PKR	1 PKR = 0.0026 JOD
26 ian. 2026	1 JOD = 394.9966 PKR	1 PKR = 0.0025 JOD
27 ian. 2026	1 JOD = 394.3981 PKR	1 PKR = 0.0025 JOD
28 ian. 2026	1 JOD = 394.3639 PKR	1 PKR = 0.0025 JOD
29 ian. 2026	1 JOD = 394.8109 PKR	1 PKR = 0.0025 JOD
30 ian. 2026	1 JOD = 394.6825 PKR	1 PKR = 0.0025 JOD
31 ian. 2026	1 JOD = 395.006 PKR	1 PKR = 0.0025 JOD

Feb 2026

Data	JOD-PKR	PKR-JOD
01 feb. 2026	1 JOD = 397.7324 PKR	1 PKR = 0.0025 JOD
02 feb. 2026	1 JOD = 395.2563 PKR	1 PKR = 0.0025 JOD
03 feb. 2026	1 JOD = 394.2603 PKR	1 PKR = 0.0025 JOD
04 feb. 2026	1 JOD = 394.2963 PKR	1 PKR = 0.0025 JOD
05 feb. 2026	1 JOD = 395.0247 PKR	1 PKR = 0.0025 JOD
06 feb. 2026	1 JOD = 394.4177 PKR	1 PKR = 0.0025 JOD
07 feb. 2026	1 JOD = 393.2251 PKR	1 PKR = 0.0025 JOD
08 feb. 2026	1 JOD = 393.2251 PKR	1 PKR = 0.0025 JOD
09 feb. 2026	1 JOD = 394.1378 PKR	1 PKR = 0.0025 JOD
10 feb. 2026	1 JOD = 394.4521 PKR	1 PKR = 0.0025 JOD
11 feb. 2026	1 JOD = 395.9194 PKR	1 PKR = 0.0025 JOD
12 feb. 2026	1 JOD = 394.6465 PKR	1 PKR = 0.0025 JOD
13 feb. 2026	1 JOD = 394.4903 PKR	1 PKR = 0.0025 JOD
14 feb. 2026	1 JOD = 394.0494 PKR	1 PKR = 0.0025 JOD
15 feb. 2026	1 JOD = 394.0494 PKR	1 PKR = 0.0025 JOD
16 feb. 2026	1 JOD = 394.4236 PKR	1 PKR = 0.0025 JOD
17 feb. 2026	1 JOD = 394.4474 PKR	1 PKR = 0.0025 JOD
18 feb. 2026	1 JOD = 394.0799 PKR	1 PKR = 0.0025 JOD
19 feb. 2026	1 JOD = 394.5468 PKR	1 PKR = 0.0025 JOD
20 feb. 2026	1 JOD = 394.213 PKR	1 PKR = 0.0025 JOD
21 feb. 2026	1 JOD = 393.2825 PKR	1 PKR = 0.0025 JOD
22 feb. 2026	1 JOD = 393.2825 PKR	1 PKR = 0.0025 JOD
23 feb. 2026	1 JOD = 393.7087 PKR	1 PKR = 0.0025 JOD
24 feb. 2026	1 JOD = 394.4349 PKR	1 PKR = 0.0025 JOD
25 feb. 2026	1 JOD = 394.0365 PKR	1 PKR = 0.0025 JOD
26 feb. 2026	1 JOD = 394.0731 PKR	1 PKR = 0.0025 JOD
27 feb. 2026	1 JOD = 394.0337 PKR	1 PKR = 0.0025 JOD
28 feb. 2026	1 JOD = 393.5533 PKR	1 PKR = 0.0025 JOD

Mar 2026

Data	JOD-PKR	PKR-JOD
01 mar. 2026	1 JOD = 393.5533 PKR	1 PKR = 0.0025 JOD
02 mar. 2026	1 JOD = 394.684 PKR	1 PKR = 0.0025 JOD
03 mar. 2026	1 JOD = 394.0639 PKR	1 PKR = 0.0025 JOD
04 mar. 2026	1 JOD = 393.9654 PKR	1 PKR = 0.0025 JOD
05 mar. 2026	1 JOD = 394.1027 PKR	1 PKR = 0.0025 JOD
06 mar. 2026	1 JOD = 393.9926 PKR	1 PKR = 0.0025 JOD
07 mar. 2026	1 JOD = 391.8516 PKR	1 PKR = 0.0026 JOD
08 mar. 2026	1 JOD = 391.8516 PKR	1 PKR = 0.0026 JOD
09 mar. 2026	1 JOD = 396.5445 PKR	1 PKR = 0.0025 JOD
10 mar. 2026	1 JOD = 394.4052 PKR	1 PKR = 0.0025 JOD
11 mar. 2026	1 JOD = 394.0299 PKR	1 PKR = 0.0025 JOD
12 mar. 2026	1 JOD = 394.4348 PKR	1 PKR = 0.0025 JOD
13 mar. 2026	1 JOD = 393.9382 PKR	1 PKR = 0.0025 JOD
14 mar. 2026	1 JOD = 393.7732 PKR	1 PKR = 0.0025 JOD
15 mar. 2026	1 JOD = 393.7732 PKR	1 PKR = 0.0025 JOD
16 mar. 2026	1 JOD = 393.9335 PKR	1 PKR = 0.0025 JOD
17 mar. 2026	1 JOD = 393.4748 PKR	1 PKR = 0.0025 JOD
18 mar. 2026	1 JOD = 394.5975 PKR	1 PKR = 0.0025 JOD
19 mar. 2026	1 JOD = 394.0852 PKR	1 PKR = 0.0025 JOD
20 mar. 2026	1 JOD = 393.6864 PKR	1 PKR = 0.0025 JOD
21 mar. 2026	1 JOD = 393.0971 PKR	1 PKR = 0.0025 JOD
22 mar. 2026	1 JOD = 393.0971 PKR	1 PKR = 0.0025 JOD
23 mar. 2026	1 JOD = 393.1148 PKR	1 PKR = 0.0025 JOD
24 mar. 2026	1 JOD = 394.142 PKR	1 PKR = 0.0025 JOD
25 mar. 2026	1 JOD = 393.862 PKR	1 PKR = 0.0025 JOD
26 mar. 2026	1 JOD = 393.4204 PKR	1 PKR = 0.0025 JOD
27 mar. 2026	1 JOD = 393.6987 PKR	1 PKR = 0.0025 JOD
28 mar. 2026	1 JOD = 393.7773 PKR	1 PKR = 0.0025 JOD
29 mar. 2026	1 JOD = 392.3397 PKR	1 PKR = 0.0025 JOD
30 mar. 2026	1 JOD = 393.5908 PKR	1 PKR = 0.0025 JOD
31 mar. 2026	1 JOD = 393.4578 PKR	1 PKR = 0.0025 JOD

Apr 2026

Data	JOD-PKR	PKR-JOD
01 apr. 2026	1 JOD = 393.4332 PKR	1 PKR = 0.0025 JOD
02 apr. 2026	1 JOD = 393.6143 PKR	1 PKR = 0.0025 JOD
03 apr. 2026	1 JOD = 392.6348 PKR	1 PKR = 0.0025 JOD
04 apr. 2026	1 JOD = 392.6437 PKR	1 PKR = 0.0025 JOD
05 apr. 2026	1 JOD = 392.6437 PKR	1 PKR = 0.0025 JOD
06 apr. 2026	1 JOD = 392.654 PKR	1 PKR = 0.0025 JOD
07 apr. 2026	1 JOD = 396.6432 PKR	1 PKR = 0.0025 JOD
08 apr. 2026	1 JOD = 393.2399 PKR	1 PKR = 0.0025 JOD
09 apr. 2026	1 JOD = 393.1457 PKR	1 PKR = 0.0025 JOD
10 apr. 2026	1 JOD = 393.2875 PKR	1 PKR = 0.0025 JOD
11 apr. 2026	1 JOD = 392.7932 PKR	1 PKR = 0.0025 JOD
12 apr. 2026	1 JOD = 392.7932 PKR	1 PKR = 0.0025 JOD
13 apr. 2026	1 JOD = 393.2153 PKR	1 PKR = 0.0025 JOD
14 apr. 2026	1 JOD = 393.2992 PKR	1 PKR = 0.0025 JOD
15 apr. 2026	1 JOD = 393.3169 PKR	1 PKR = 0.0025 JOD
16 apr. 2026	1 JOD = 393.1269 PKR	1 PKR = 0.0025 JOD
17 apr. 2026	1 JOD = 393.1914 PKR	1 PKR = 0.0025 JOD
18 apr. 2026	1 JOD = 393.9113 PKR	1 PKR = 0.0025 JOD
19 apr. 2026	1 JOD = 393.9113 PKR	1 PKR = 0.0025 JOD
20 apr. 2026	1 JOD = 393.1952 PKR	1 PKR = 0.0025 JOD
21 apr. 2026	1 JOD = 393.2561 PKR	1 PKR = 0.0025 JOD
22 apr. 2026	1 JOD = 393.3648 PKR	1 PKR = 0.0025 JOD
23 apr. 2026	1 JOD = 394.5745 PKR	1 PKR = 0.0025 JOD
24 apr. 2026	1 JOD = 393.1199 PKR	1 PKR = 0.0025 JOD
25 apr. 2026	1 JOD = 392.5272 PKR	1 PKR = 0.0025 JOD
26 apr. 2026	1 JOD = 392.5272 PKR	1 PKR = 0.0025 JOD
27 apr. 2026	1 JOD = 393.268 PKR	1 PKR = 0.0025 JOD
28 apr. 2026	1 JOD = 392.9994 PKR	1 PKR = 0.0025 JOD
29 apr. 2026	1 JOD = 393.2321 PKR	1 PKR = 0.0025 JOD
30 apr. 2026	1 JOD = 393.1464 PKR	1 PKR = 0.0025 JOD

May 2026

Data	JOD-PKR	PKR-JOD
01 mai 2026	1 JOD = 393.1557 PKR	1 PKR = 0.0025 JOD
02 mai 2026	1 JOD = 393.1729 PKR	1 PKR = 0.0025 JOD
03 mai 2026	1 JOD = 393.1729 PKR	1 PKR = 0.0025 JOD
04 mai 2026	1 JOD = 393.0981 PKR	1 PKR = 0.0025 JOD
05 mai 2026	1 JOD = 393.1836 PKR	1 PKR = 0.0025 JOD
06 mai 2026	1 JOD = 393.1084 PKR	1 PKR = 0.0025 JOD
07 mai 2026	1 JOD = 393.1245 PKR	1 PKR = 0.0025 JOD
08 mai 2026	1 JOD = 393.0244 PKR	1 PKR = 0.0025 JOD
09 mai 2026	1 JOD = 392.0214 PKR	1 PKR = 0.0026 JOD
10 mai 2026	1 JOD = 392.0214 PKR	1 PKR = 0.0026 JOD
11 mai 2026	1 JOD = 392.8068 PKR	1 PKR = 0.0025 JOD
12 mai 2026	1 JOD = 392.9709 PKR	1 PKR = 0.0025 JOD

Info schimb valutar JOD-PKR si PKR-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri