> Schimb Valutar 2025 - JOD-PKR si PKR-JOD

Schimb Valutar 2025 - JOD-PKR si PKR-JOD

Schimb valutar JOD-PKR si PKR-JOD

Verificati aici ratele de schimb pentru JOD-PKR si PKR-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 395,2321 PKR

1 PKR = 0,0025 JOD

1An 2Ani 3Ani

JOD in PKRPKR in JOD

Jan 2025

Data	JOD-PKR	PKR-JOD
01 ian. 2025	1 JOD = 392.4077 PKR	1 PKR = 0.0025 JOD
02 ian. 2025	1 JOD = 392.8878 PKR	1 PKR = 0.0025 JOD
03 ian. 2025	1 JOD = 392.6732 PKR	1 PKR = 0.0025 JOD
04 ian. 2025	1 JOD = 391.936 PKR	1 PKR = 0.0026 JOD
05 ian. 2025	1 JOD = 391.936 PKR	1 PKR = 0.0026 JOD
06 ian. 2025	1 JOD = 393.1508 PKR	1 PKR = 0.0025 JOD
07 ian. 2025	1 JOD = 392.9534 PKR	1 PKR = 0.0025 JOD
08 ian. 2025	1 JOD = 393.2632 PKR	1 PKR = 0.0025 JOD
09 ian. 2025	1 JOD = 393.0969 PKR	1 PKR = 0.0025 JOD
10 ian. 2025	1 JOD = 392.606 PKR	1 PKR = 0.0025 JOD
11 ian. 2025	1 JOD = 394.3101 PKR	1 PKR = 0.0025 JOD
12 ian. 2025	1 JOD = 394.3101 PKR	1 PKR = 0.0025 JOD
13 ian. 2025	1 JOD = 392.9231 PKR	1 PKR = 0.0025 JOD
14 ian. 2025	1 JOD = 393.305 PKR	1 PKR = 0.0025 JOD
15 ian. 2025	1 JOD = 392.5496 PKR	1 PKR = 0.0025 JOD
16 ian. 2025	1 JOD = 393.3158 PKR	1 PKR = 0.0025 JOD
17 ian. 2025	1 JOD = 393.1372 PKR	1 PKR = 0.0025 JOD
18 ian. 2025	1 JOD = 393.0023 PKR	1 PKR = 0.0025 JOD
19 ian. 2025	1 JOD = 393.0023 PKR	1 PKR = 0.0025 JOD
20 ian. 2025	1 JOD = 393.5567 PKR	1 PKR = 0.0025 JOD
21 ian. 2025	1 JOD = 393.0774 PKR	1 PKR = 0.0025 JOD
22 ian. 2025	1 JOD = 390.9565 PKR	1 PKR = 0.0026 JOD
23 ian. 2025	1 JOD = 393.0646 PKR	1 PKR = 0.0025 JOD
24 ian. 2025	1 JOD = 392.9863 PKR	1 PKR = 0.0025 JOD
25 ian. 2025	1 JOD = 392.0804 PKR	1 PKR = 0.0026 JOD
26 ian. 2025	1 JOD = 392.0804 PKR	1 PKR = 0.0026 JOD
27 ian. 2025	1 JOD = 393.0982 PKR	1 PKR = 0.0025 JOD
28 ian. 2025	1 JOD = 393.4033 PKR	1 PKR = 0.0025 JOD
29 ian. 2025	1 JOD = 393.2612 PKR	1 PKR = 0.0025 JOD
30 ian. 2025	1 JOD = 392.997 PKR	1 PKR = 0.0025 JOD
31 ian. 2025	1 JOD = 393.1527 PKR	1 PKR = 0.0025 JOD

Feb 2025

Data	JOD-PKR	PKR-JOD
01 feb. 2025	1 JOD = 393.1519 PKR	1 PKR = 0.0025 JOD
02 feb. 2025	1 JOD = 393.8007 PKR	1 PKR = 0.0025 JOD
03 feb. 2025	1 JOD = 393.1196 PKR	1 PKR = 0.0025 JOD
04 feb. 2025	1 JOD = 393.1862 PKR	1 PKR = 0.0025 JOD
05 feb. 2025	1 JOD = 393.2168 PKR	1 PKR = 0.0025 JOD
06 feb. 2025	1 JOD = 393.5386 PKR	1 PKR = 0.0025 JOD
07 feb. 2025	1 JOD = 393.6447 PKR	1 PKR = 0.0025 JOD
08 feb. 2025	1 JOD = 395.147 PKR	1 PKR = 0.0025 JOD
09 feb. 2025	1 JOD = 395.147 PKR	1 PKR = 0.0025 JOD
10 feb. 2025	1 JOD = 393.803 PKR	1 PKR = 0.0025 JOD
11 feb. 2025	1 JOD = 393.3339 PKR	1 PKR = 0.0025 JOD
12 feb. 2025	1 JOD = 393.5907 PKR	1 PKR = 0.0025 JOD
13 feb. 2025	1 JOD = 392.5753 PKR	1 PKR = 0.0025 JOD
14 feb. 2025	1 JOD = 393.5799 PKR	1 PKR = 0.0025 JOD
15 feb. 2025	1 JOD = 392.282 PKR	1 PKR = 0.0025 JOD
16 feb. 2025	1 JOD = 392.282 PKR	1 PKR = 0.0025 JOD
17 feb. 2025	1 JOD = 393.5358 PKR	1 PKR = 0.0025 JOD
18 feb. 2025	1 JOD = 394.0707 PKR	1 PKR = 0.0025 JOD
19 feb. 2025	1 JOD = 393.7334 PKR	1 PKR = 0.0025 JOD
20 feb. 2025	1 JOD = 393.914 PKR	1 PKR = 0.0025 JOD
21 feb. 2025	1 JOD = 394.2415 PKR	1 PKR = 0.0025 JOD
22 feb. 2025	1 JOD = 394.2447 PKR	1 PKR = 0.0025 JOD
23 feb. 2025	1 JOD = 394.2447 PKR	1 PKR = 0.0025 JOD
24 feb. 2025	1 JOD = 394.4699 PKR	1 PKR = 0.0025 JOD
25 feb. 2025	1 JOD = 393.8083 PKR	1 PKR = 0.0025 JOD
26 feb. 2025	1 JOD = 394.3639 PKR	1 PKR = 0.0025 JOD
27 feb. 2025	1 JOD = 394.0152 PKR	1 PKR = 0.0025 JOD
28 feb. 2025	1 JOD = 394.5113 PKR	1 PKR = 0.0025 JOD

Mar 2025

Data	JOD-PKR	PKR-JOD
01 mar. 2025	1 JOD = 394.4569 PKR	1 PKR = 0.0025 JOD
02 mar. 2025	1 JOD = 394.2904 PKR	1 PKR = 0.0025 JOD
03 mar. 2025	1 JOD = 394.3041 PKR	1 PKR = 0.0025 JOD
04 mar. 2025	1 JOD = 394.2805 PKR	1 PKR = 0.0025 JOD
05 mar. 2025	1 JOD = 394.012 PKR	1 PKR = 0.0025 JOD
06 mar. 2025	1 JOD = 394.4336 PKR	1 PKR = 0.0025 JOD
07 mar. 2025	1 JOD = 394.8985 PKR	1 PKR = 0.0025 JOD
08 mar. 2025	1 JOD = 394.8154 PKR	1 PKR = 0.0025 JOD
09 mar. 2025	1 JOD = 395.1711 PKR	1 PKR = 0.0025 JOD
10 mar. 2025	1 JOD = 394.739 PKR	1 PKR = 0.0025 JOD
11 mar. 2025	1 JOD = 394.9256 PKR	1 PKR = 0.0025 JOD
12 mar. 2025	1 JOD = 395.1077 PKR	1 PKR = 0.0025 JOD
13 mar. 2025	1 JOD = 394.8222 PKR	1 PKR = 0.0025 JOD
14 mar. 2025	1 JOD = 394.9583 PKR	1 PKR = 0.0025 JOD
15 mar. 2025	1 JOD = 394.1452 PKR	1 PKR = 0.0025 JOD
16 mar. 2025	1 JOD = 395.0358 PKR	1 PKR = 0.0025 JOD
17 mar. 2025	1 JOD = 395.1373 PKR	1 PKR = 0.0025 JOD
18 mar. 2025	1 JOD = 394.6842 PKR	1 PKR = 0.0025 JOD
19 mar. 2025	1 JOD = 395.1053 PKR	1 PKR = 0.0025 JOD
20 mar. 2025	1 JOD = 395.1561 PKR	1 PKR = 0.0025 JOD
21 mar. 2025	1 JOD = 395.2333 PKR	1 PKR = 0.0025 JOD
22 mar. 2025	1 JOD = 394.215 PKR	1 PKR = 0.0025 JOD
23 mar. 2025	1 JOD = 395.1448 PKR	1 PKR = 0.0025 JOD
24 mar. 2025	1 JOD = 395.1762 PKR	1 PKR = 0.0025 JOD
25 mar. 2025	1 JOD = 395.2862 PKR	1 PKR = 0.0025 JOD
26 mar. 2025	1 JOD = 395.6798 PKR	1 PKR = 0.0025 JOD
27 mar. 2025	1 JOD = 394.8904 PKR	1 PKR = 0.0025 JOD
28 mar. 2025	1 JOD = 395.2503 PKR	1 PKR = 0.0025 JOD
29 mar. 2025	1 JOD = 395.1928 PKR	1 PKR = 0.0025 JOD
30 mar. 2025	1 JOD = 394.967 PKR	1 PKR = 0.0025 JOD
31 mar. 2025	1 JOD = 395.2888 PKR	1 PKR = 0.0025 JOD

Apr 2025

Data	JOD-PKR	PKR-JOD
01 apr. 2025	1 JOD = 395.0341 PKR	1 PKR = 0.0025 JOD
02 apr. 2025	1 JOD = 394.9531 PKR	1 PKR = 0.0025 JOD
03 apr. 2025	1 JOD = 395.088 PKR	1 PKR = 0.0025 JOD
04 apr. 2025	1 JOD = 395.0908 PKR	1 PKR = 0.0025 JOD
05 apr. 2025	1 JOD = 398.4551 PKR	1 PKR = 0.0025 JOD
06 apr. 2025	1 JOD = 398.4551 PKR	1 PKR = 0.0025 JOD
07 apr. 2025	1 JOD = 395.6795 PKR	1 PKR = 0.0025 JOD
08 apr. 2025	1 JOD = 395.9612 PKR	1 PKR = 0.0025 JOD
09 apr. 2025	1 JOD = 395.5432 PKR	1 PKR = 0.0025 JOD
10 apr. 2025	1 JOD = 395.4435 PKR	1 PKR = 0.0025 JOD
11 apr. 2025	1 JOD = 395.927 PKR	1 PKR = 0.0025 JOD
12 apr. 2025	1 JOD = 394.5709 PKR	1 PKR = 0.0025 JOD
13 apr. 2025	1 JOD = 395.7143 PKR	1 PKR = 0.0025 JOD
14 apr. 2025	1 JOD = 395.5828 PKR	1 PKR = 0.0025 JOD
15 apr. 2025	1 JOD = 395.9254 PKR	1 PKR = 0.0025 JOD
16 apr. 2025	1 JOD = 395.7341 PKR	1 PKR = 0.0025 JOD
17 apr. 2025	1 JOD = 395.2511 PKR	1 PKR = 0.0025 JOD
18 apr. 2025	1 JOD = 395.6062 PKR	1 PKR = 0.0025 JOD
19 apr. 2025	1 JOD = 395.6043 PKR	1 PKR = 0.0025 JOD
20 apr. 2025	1 JOD = 395.6043 PKR	1 PKR = 0.0025 JOD
21 apr. 2025	1 JOD = 395.6023 PKR	1 PKR = 0.0025 JOD
22 apr. 2025	1 JOD = 395.7208 PKR	1 PKR = 0.0025 JOD
23 apr. 2025	1 JOD = 396.0335 PKR	1 PKR = 0.0025 JOD
24 apr. 2025	1 JOD = 396.0431 PKR	1 PKR = 0.0025 JOD
25 apr. 2025	1 JOD = 396.799 PKR	1 PKR = 0.0025 JOD
26 apr. 2025	1 JOD = 396.2045 PKR	1 PKR = 0.0025 JOD
27 apr. 2025	1 JOD = 396.2047 PKR	1 PKR = 0.0025 JOD
28 apr. 2025	1 JOD = 396.3295 PKR	1 PKR = 0.0025 JOD
29 apr. 2025	1 JOD = 395.9953 PKR	1 PKR = 0.0025 JOD
30 apr. 2025	1 JOD = 396.0263 PKR	1 PKR = 0.0025 JOD

May 2025

Data	JOD-PKR	PKR-JOD
01 mai 2025	1 JOD = 397.3851 PKR	1 PKR = 0.0025 JOD
02 mai 2025	1 JOD = 396.319 PKR	1 PKR = 0.0025 JOD
03 mai 2025	1 JOD = 397.1564 PKR	1 PKR = 0.0025 JOD
04 mai 2025	1 JOD = 397.1564 PKR	1 PKR = 0.0025 JOD
05 mai 2025	1 JOD = 396.6367 PKR	1 PKR = 0.0025 JOD
06 mai 2025	1 JOD = 396.5234 PKR	1 PKR = 0.0025 JOD
07 mai 2025	1 JOD = 396.6848 PKR	1 PKR = 0.0025 JOD
08 mai 2025	1 JOD = 396.3298 PKR	1 PKR = 0.0025 JOD
09 mai 2025	1 JOD = 396.834 PKR	1 PKR = 0.0025 JOD
10 mai 2025	1 JOD = 396.4501 PKR	1 PKR = 0.0025 JOD
11 mai 2025	1 JOD = 396.7398 PKR	1 PKR = 0.0025 JOD
12 mai 2025	1 JOD = 396.0669 PKR	1 PKR = 0.0025 JOD
13 mai 2025	1 JOD = 396.7795 PKR	1 PKR = 0.0025 JOD
14 mai 2025	1 JOD = 397.4841 PKR	1 PKR = 0.0025 JOD
15 mai 2025	1 JOD = 397.2892 PKR	1 PKR = 0.0025 JOD
16 mai 2025	1 JOD = 396.7758 PKR	1 PKR = 0.0025 JOD
17 mai 2025	1 JOD = 398.2981 PKR	1 PKR = 0.0025 JOD
18 mai 2025	1 JOD = 398.2981 PKR	1 PKR = 0.0025 JOD
19 mai 2025	1 JOD = 398.5884 PKR	1 PKR = 0.0025 JOD
20 mai 2025	1 JOD = 398.6686 PKR	1 PKR = 0.0025 JOD
21 mai 2025	1 JOD = 397.4944 PKR	1 PKR = 0.0025 JOD
22 mai 2025	1 JOD = 397.2929 PKR	1 PKR = 0.0025 JOD
23 mai 2025	1 JOD = 397.6783 PKR	1 PKR = 0.0025 JOD
24 mai 2025	1 JOD = 396.8586 PKR	1 PKR = 0.0025 JOD
25 mai 2025	1 JOD = 396.8586 PKR	1 PKR = 0.0025 JOD
26 mai 2025	1 JOD = 397.7569 PKR	1 PKR = 0.0025 JOD
27 mai 2025	1 JOD = 399.1184 PKR	1 PKR = 0.0025 JOD
28 mai 2025	1 JOD = 399.1139 PKR	1 PKR = 0.0025 JOD
29 mai 2025	1 JOD = 397.9155 PKR	1 PKR = 0.0025 JOD
30 mai 2025	1 JOD = 397.4036 PKR	1 PKR = 0.0025 JOD
31 mai 2025	1 JOD = 397.3867 PKR	1 PKR = 0.0025 JOD

Jun 2025

Data	JOD-PKR	PKR-JOD
01 iun. 2025	1 JOD = 396.8492 PKR	1 PKR = 0.0025 JOD
02 iun. 2025	1 JOD = 397.392 PKR	1 PKR = 0.0025 JOD
03 iun. 2025	1 JOD = 399.3895 PKR	1 PKR = 0.0025 JOD
04 iun. 2025	1 JOD = 397.7434 PKR	1 PKR = 0.0025 JOD
05 iun. 2025	1 JOD = 397.8957 PKR	1 PKR = 0.0025 JOD
06 iun. 2025	1 JOD = 397.8306 PKR	1 PKR = 0.0025 JOD
07 iun. 2025	1 JOD = 398.4631 PKR	1 PKR = 0.0025 JOD
08 iun. 2025	1 JOD = 398.4631 PKR	1 PKR = 0.0025 JOD
09 iun. 2025	1 JOD = 397.9596 PKR	1 PKR = 0.0025 JOD
10 iun. 2025	1 JOD = 397.7113 PKR	1 PKR = 0.0025 JOD
11 iun. 2025	1 JOD = 398.4224 PKR	1 PKR = 0.0025 JOD
12 iun. 2025	1 JOD = 397.5814 PKR	1 PKR = 0.0025 JOD
13 iun. 2025	1 JOD = 400.1922 PKR	1 PKR = 0.0025 JOD
14 iun. 2025	1 JOD = 398.0807 PKR	1 PKR = 0.0025 JOD

Info schimb valutar JOD-PKR si PKR-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri