> Schimb Valutar 2026 - JOD-PHP si PHP-JOD

Schimb Valutar 2026 - JOD-PHP si PHP-JOD

Schimb valutar JOD-PHP si PHP-JOD

Verificati aici ratele de schimb pentru JOD-PHP si PHP-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 83,9016 PHP

1 PHP = 0,0119 JOD

1An 2Ani 3Ani

JOD in PHPPHP in JOD

Jan 2026

Data	JOD-PHP	PHP-JOD
01 ian. 2026	1 JOD = 83.0435 PHP	1 PHP = 0.012 JOD
02 ian. 2026	1 JOD = 82.9979 PHP	1 PHP = 0.012 JOD
03 ian. 2026	1 JOD = 82.9467 PHP	1 PHP = 0.0121 JOD
04 ian. 2026	1 JOD = 82.9467 PHP	1 PHP = 0.0121 JOD
05 ian. 2026	1 JOD = 83.3627 PHP	1 PHP = 0.012 JOD
06 ian. 2026	1 JOD = 83.5246 PHP	1 PHP = 0.012 JOD
07 ian. 2026	1 JOD = 83.7568 PHP	1 PHP = 0.0119 JOD
08 ian. 2026	1 JOD = 83.4657 PHP	1 PHP = 0.012 JOD
09 ian. 2026	1 JOD = 83.6346 PHP	1 PHP = 0.012 JOD
10 ian. 2026	1 JOD = 83.6287 PHP	1 PHP = 0.012 JOD
11 ian. 2026	1 JOD = 83.6287 PHP	1 PHP = 0.012 JOD
12 ian. 2026	1 JOD = 83.5883 PHP	1 PHP = 0.012 JOD
13 ian. 2026	1 JOD = 88.6676 PHP	1 PHP = 0.0113 JOD
14 ian. 2026	1 JOD = 83.9395 PHP	1 PHP = 0.0119 JOD
15 ian. 2026	1 JOD = 83.9443 PHP	1 PHP = 0.0119 JOD
16 ian. 2026	1 JOD = 83.7782 PHP	1 PHP = 0.0119 JOD
17 ian. 2026	1 JOD = 83.8181 PHP	1 PHP = 0.0119 JOD
18 ian. 2026	1 JOD = 83.8181 PHP	1 PHP = 0.0119 JOD
19 ian. 2026	1 JOD = 83.8422 PHP	1 PHP = 0.0119 JOD
20 ian. 2026	1 JOD = 83.563 PHP	1 PHP = 0.012 JOD
21 ian. 2026	1 JOD = 83.4506 PHP	1 PHP = 0.012 JOD
22 ian. 2026	1 JOD = 83.3577 PHP	1 PHP = 0.012 JOD
23 ian. 2026	1 JOD = 83.3207 PHP	1 PHP = 0.012 JOD
24 ian. 2026	1 JOD = 83.1646 PHP	1 PHP = 0.012 JOD
25 ian. 2026	1 JOD = 83.1646 PHP	1 PHP = 0.012 JOD
26 ian. 2026	1 JOD = 83.4074 PHP	1 PHP = 0.012 JOD
27 ian. 2026	1 JOD = 83.2395 PHP	1 PHP = 0.012 JOD
28 ian. 2026	1 JOD = 82.8752 PHP	1 PHP = 0.0121 JOD
29 ian. 2026	1 JOD = 83.2278 PHP	1 PHP = 0.012 JOD
30 ian. 2026	1 JOD = 83.1041 PHP	1 PHP = 0.012 JOD
31 ian. 2026	1 JOD = 83.0913 PHP	1 PHP = 0.012 JOD

Feb 2026

Data	JOD-PHP	PHP-JOD
01 feb. 2026	1 JOD = 83.0913 PHP	1 PHP = 0.012 JOD
02 feb. 2026	1 JOD = 83.0837 PHP	1 PHP = 0.012 JOD
03 feb. 2026	1 JOD = 83.325 PHP	1 PHP = 0.012 JOD
04 feb. 2026	1 JOD = 83.208 PHP	1 PHP = 0.012 JOD
05 feb. 2026	1 JOD = 82.845 PHP	1 PHP = 0.0121 JOD
06 feb. 2026	1 JOD = 82.5524 PHP	1 PHP = 0.0121 JOD
07 feb. 2026	1 JOD = 82.5216 PHP	1 PHP = 0.0121 JOD
08 feb. 2026	1 JOD = 82.5216 PHP	1 PHP = 0.0121 JOD
09 feb. 2026	1 JOD = 82.4792 PHP	1 PHP = 0.0121 JOD
10 feb. 2026	1 JOD = 82.5418 PHP	1 PHP = 0.0121 JOD
11 feb. 2026	1 JOD = 82.1812 PHP	1 PHP = 0.0122 JOD
12 feb. 2026	1 JOD = 81.8254 PHP	1 PHP = 0.0122 JOD
13 feb. 2026	1 JOD = 81.6907 PHP	1 PHP = 0.0122 JOD
14 feb. 2026	1 JOD = 81.5871 PHP	1 PHP = 0.0123 JOD
15 feb. 2026	1 JOD = 81.5871 PHP	1 PHP = 0.0123 JOD
16 feb. 2026	1 JOD = 81.7538 PHP	1 PHP = 0.0122 JOD
17 feb. 2026	1 JOD = 81.541 PHP	1 PHP = 0.0123 JOD
18 feb. 2026	1 JOD = 81.6322 PHP	1 PHP = 0.0123 JOD
19 feb. 2026	1 JOD = 81.8934 PHP	1 PHP = 0.0122 JOD
20 feb. 2026	1 JOD = 82.0165 PHP	1 PHP = 0.0122 JOD
21 feb. 2026	1 JOD = 81.7422 PHP	1 PHP = 0.0122 JOD
22 feb. 2026	1 JOD = 81.7422 PHP	1 PHP = 0.0122 JOD
23 feb. 2026	1 JOD = 81.2778 PHP	1 PHP = 0.0123 JOD
24 feb. 2026	1 JOD = 81.4692 PHP	1 PHP = 0.0123 JOD
25 feb. 2026	1 JOD = 81.2049 PHP	1 PHP = 0.0123 JOD
26 feb. 2026	1 JOD = 81.2642 PHP	1 PHP = 0.0123 JOD
27 feb. 2026	1 JOD = 81.409 PHP	1 PHP = 0.0123 JOD
28 feb. 2026	1 JOD = 81.4348 PHP	1 PHP = 0.0123 JOD

Mar 2026

Data	JOD-PHP	PHP-JOD
01 mar. 2026	1 JOD = 81.4348 PHP	1 PHP = 0.0123 JOD
02 mar. 2026	1 JOD = 82.1478 PHP	1 PHP = 0.0122 JOD
03 mar. 2026	1 JOD = 82.457 PHP	1 PHP = 0.0121 JOD
04 mar. 2026	1 JOD = 82.4555 PHP	1 PHP = 0.0121 JOD
05 mar. 2026	1 JOD = 82.6652 PHP	1 PHP = 0.0121 JOD
06 mar. 2026	1 JOD = 83.6253 PHP	1 PHP = 0.012 JOD
07 mar. 2026	1 JOD = 83.2747 PHP	1 PHP = 0.012 JOD
08 mar. 2026	1 JOD = 83.2747 PHP	1 PHP = 0.012 JOD
09 mar. 2026	1 JOD = 83.9417 PHP	1 PHP = 0.0119 JOD
10 mar. 2026	1 JOD = 83.3446 PHP	1 PHP = 0.012 JOD
11 mar. 2026	1 JOD = 83.5445 PHP	1 PHP = 0.012 JOD
12 mar. 2026	1 JOD = 83.9627 PHP	1 PHP = 0.0119 JOD
13 mar. 2026	1 JOD = 84.1071 PHP	1 PHP = 0.0119 JOD
14 mar. 2026	1 JOD = 84.0438 PHP	1 PHP = 0.0119 JOD
15 mar. 2026	1 JOD = 84.0438 PHP	1 PHP = 0.0119 JOD
16 mar. 2026	1 JOD = 84.2928 PHP	1 PHP = 0.0119 JOD
17 mar. 2026	1 JOD = 84.115 PHP	1 PHP = 0.0119 JOD
18 mar. 2026	1 JOD = 84.4099 PHP	1 PHP = 0.0118 JOD
19 mar. 2026	1 JOD = 84.9049 PHP	1 PHP = 0.0118 JOD
20 mar. 2026	1 JOD = 84.4887 PHP	1 PHP = 0.0118 JOD
21 mar. 2026	1 JOD = 84.8336 PHP	1 PHP = 0.0118 JOD
22 mar. 2026	1 JOD = 84.8336 PHP	1 PHP = 0.0118 JOD
23 mar. 2026	1 JOD = 84.5653 PHP	1 PHP = 0.0118 JOD
24 mar. 2026	1 JOD = 84.5671 PHP	1 PHP = 0.0118 JOD
25 mar. 2026	1 JOD = 84.6743 PHP	1 PHP = 0.0118 JOD
26 mar. 2026	1 JOD = 84.8756 PHP	1 PHP = 0.0118 JOD
27 mar. 2026	1 JOD = 85.4317 PHP	1 PHP = 0.0117 JOD
28 mar. 2026	1 JOD = 85.3977 PHP	1 PHP = 0.0117 JOD
29 mar. 2026	1 JOD = 85.3977 PHP	1 PHP = 0.0117 JOD
30 mar. 2026	1 JOD = 85.6751 PHP	1 PHP = 0.0117 JOD
31 mar. 2026	1 JOD = 85.5368 PHP	1 PHP = 0.0117 JOD

Apr 2026

Data	JOD-PHP	PHP-JOD
01 apr. 2026	1 JOD = 84.8775 PHP	1 PHP = 0.0118 JOD
02 apr. 2026	1 JOD = 85.6102 PHP	1 PHP = 0.0117 JOD
03 apr. 2026	1 JOD = 84.9383 PHP	1 PHP = 0.0118 JOD
04 apr. 2026	1 JOD = 85.1991 PHP	1 PHP = 0.0117 JOD
05 apr. 2026	1 JOD = 85.1991 PHP	1 PHP = 0.0117 JOD
06 apr. 2026	1 JOD = 84.7521 PHP	1 PHP = 0.0118 JOD
07 apr. 2026	1 JOD = 84.9706 PHP	1 PHP = 0.0118 JOD
08 apr. 2026	1 JOD = 83.8497 PHP	1 PHP = 0.0119 JOD
09 apr. 2026	1 JOD = 84.4324 PHP	1 PHP = 0.0118 JOD
10 apr. 2026	1 JOD = 84.4373 PHP	1 PHP = 0.0118 JOD
11 apr. 2026	1 JOD = 84.4473 PHP	1 PHP = 0.0118 JOD
12 apr. 2026	1 JOD = 84.4473 PHP	1 PHP = 0.0118 JOD
13 apr. 2026	1 JOD = 84.8691 PHP	1 PHP = 0.0118 JOD
14 apr. 2026	1 JOD = 84.4146 PHP	1 PHP = 0.0118 JOD
15 apr. 2026	1 JOD = 84.7827 PHP	1 PHP = 0.0118 JOD
16 apr. 2026	1 JOD = 84.5936 PHP	1 PHP = 0.0118 JOD
17 apr. 2026	1 JOD = 84.7528 PHP	1 PHP = 0.0118 JOD
18 apr. 2026	1 JOD = 84.0067 PHP	1 PHP = 0.0119 JOD
19 apr. 2026	1 JOD = 84.0067 PHP	1 PHP = 0.0119 JOD
20 apr. 2026	1 JOD = 84.4953 PHP	1 PHP = 0.0118 JOD
21 apr. 2026	1 JOD = 84.393 PHP	1 PHP = 0.0118 JOD
22 apr. 2026	1 JOD = 84.8503 PHP	1 PHP = 0.0118 JOD
23 apr. 2026	1 JOD = 85.2371 PHP	1 PHP = 0.0117 JOD
24 apr. 2026	1 JOD = 85.586 PHP	1 PHP = 0.0117 JOD
25 apr. 2026	1 JOD = 85.6018 PHP	1 PHP = 0.0117 JOD
26 apr. 2026	1 JOD = 85.6018 PHP	1 PHP = 0.0117 JOD
27 apr. 2026	1 JOD = 85.7012 PHP	1 PHP = 0.0117 JOD
28 apr. 2026	1 JOD = 86.4685 PHP	1 PHP = 0.0116 JOD
29 apr. 2026	1 JOD = 86.9253 PHP	1 PHP = 0.0115 JOD
30 apr. 2026	1 JOD = 86.4291 PHP	1 PHP = 0.0116 JOD

May 2026

Data	JOD-PHP	PHP-JOD
01 mai 2026	1 JOD = 86.6395 PHP	1 PHP = 0.0115 JOD
02 mai 2026	1 JOD = 86.4198 PHP	1 PHP = 0.0116 JOD
03 mai 2026	1 JOD = 86.4198 PHP	1 PHP = 0.0116 JOD
04 mai 2026	1 JOD = 87.0034 PHP	1 PHP = 0.0115 JOD
05 mai 2026	1 JOD = 86.9457 PHP	1 PHP = 0.0115 JOD
06 mai 2026	1 JOD = 85.4871 PHP	1 PHP = 0.0117 JOD
07 mai 2026	1 JOD = 85.1366 PHP	1 PHP = 0.0117 JOD
08 mai 2026	1 JOD = 85.302 PHP	1 PHP = 0.0117 JOD
09 mai 2026	1 JOD = 85.3479 PHP	1 PHP = 0.0117 JOD
10 mai 2026	1 JOD = 85.3479 PHP	1 PHP = 0.0117 JOD
11 mai 2026	1 JOD = 86.1387 PHP	1 PHP = 0.0116 JOD

Info schimb valutar JOD-PHP si PHP-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri