currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JOD-PHP si PHP-JOD

Schimb Valutar 2025 - JOD-PHP si PHP-JOD

Schimb valutar JOD-PHP si PHP-JOD

Verificati aici ratele de schimb pentru JOD-PHP si PHP-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JOD = 81,6585 PHP
1 PHP = 0,0122 JOD
JOD in PHPPHP in JOD
80,9490 Data: 4.6 80,9490 Data: 4.5 80,5512 Data: 4.4 80,5190 Data: 4.3 80,6799 Data: 4.2 80,7496 Data: 4.1 80,7476 Data: 3.31 80,9139 Data: 3.30 80,9237 Data: 3.29 80,9317 Data: 3.28 80,9997 Data: 3.27 81,4051 Data: 3.26 80,8871 Data: 3.25 80,8691 Data: 3.24 80,8653 Data: 3.23 80,8706 Data: 3.22 80,7374 Data: 3.21 80,6811 Data: 3.20 80,8037 Data: 3.19 80,7304 Data: 3.18 80,7911 Data: 3.17 80,7701 Data: 3.16 80,8446 Data: 3.15 80,8989 Data: 3.14 80,9369 Data: 3.13 80,8587 Data: 3.12 81,0444 Data: 3.11 81,0576 Data: 3.10 80,6382 Data: 3.9 80,9547 Data: 3.8 80,5661 Data: 3.7 80,8529 Data: 3.6 80,8946 Data: 3.5 81,1458 Data: 3.4 81,7482 Data: 3.3 81,7513 Data: 3.2 81,6978 Data: 3.1 81,8045 Data: 2.28 81,6612 Data: 2.27 81,6646 Data: 2.26 81,6865 Data: 2.25 81,5772 Data: 2.24 81,6076 Data: 2.23 81,6076 Data: 2.22 81,6807 Data: 2.21 81,9854 Data: 2.20 81,9611 Data: 2.19 82,0821 Data: 2.18 81,7582 Data: 2.17 81,3174 Data: 2.16 81,3174 Data: 2.15 81,3616 Data: 2.14 81,8527 Data: 2.13 81,9541 Data: 2.12 81,9816 Data: 2.11 81,9857 Data: 2.10 81,8438 Data: 2.9 81,8438 Data: 2.8 81,8332 Data: 2.7 81,9044 Data: 2.6 81,7293 Data: 2.5 82,1596 Data: 2.4 82,5261 Data: 2.3 82,3755 Data: 2.2 82,3755 Data: 2.1 82,3291 Data: 1.31 82,2391 Data: 1.30 82,3370 Data: 1.29 82,3915 Data: 1.28 82,2565 Data: 1.27 82,1001 Data: 1.26 82,1001 Data: 1.25 82,2821 Data: 1.24 82,7085 Data: 1.23 82,3081 Data: 1.22 82,5194 Data: 1.21 82,4881 Data: 1.20 82,5619 Data: 1.19 82,5619 Data: 1.18 82,6271 Data: 1.17 82,5549 Data: 1.16 82,6140 Data: 1.15 82,8609 Data: 1.14 82,7396 Data: 1.13 83,1811 Data: 1.12 83,1811 Data: 1.11 82,4582 Data: 1.10 82,4292 Data: 1.9 82,4634 Data: 1.8 81,9353 Data: 1.7 81,6129 Data: 1.6 82,0513 Data: 1.5 82,0513 Data: 1.4 81,8805 Data: 1.3 81,6657 Data: 1.2 82,0588 Data: 1.1 80,9490 Data: 4.6 80,9490 Data: 4.5 80,5512 Data: 4.4 80,5190 Data: 4.3 80,6799 Data: 4.2 80,7496 Data: 4.1 80,7476 Data: 3.31 80,9139 Data: 3.30 80,9237 Data: 3.29 80,9317 Data: 3.28 80,9997 Data: 3.27 81,4051 Data: 3.26 80,8871 Data: 3.25 80,8691 Data: 3.24 80,8653 Data: 3.23 80,8706 Data: 3.22 80,7374 Data: 3.21 80,6811 Data: 3.20 80,8037 Data: 3.19 80,7304 Data: 3.18 80,7911 Data: 3.17 80,7701 Data: 3.16 80,8446 Data: 3.15 80,8989 Data: 3.14 80,9369 Data: 3.13 80,8587 Data: 3.12 81,0444 Data: 3.11 81,0576 Data: 3.10 80,6382 Data: 3.9 80,9547 Data: 3.8 80,5661 Data: 3.7 80,8529 Data: 3.6 80,8946 Data: 3.5 81,1458 Data: 3.4 81,7482 Data: 3.3 81,7513 Data: 3.2 81,6978 Data: 3.1 81,8045 Data: 2.28 81,6612 Data: 2.27 81,6646 Data: 2.26 81,6865 Data: 2.25 81,5772 Data: 2.24 81,6076 Data: 2.23 81,6076 Data: 2.22 81,6807 Data: 2.21 81,9854 Data: 2.20 81,9611 Data: 2.19 82,0821 Data: 2.18 81,7582 Data: 2.17 81,3174 Data: 2.16 81,3174 Data: 2.15 81,3616 Data: 2.14 81,8527 Data: 2.13 81,9541 Data: 2.12 81,9816 Data: 2.11 81,9857 Data: 2.10 81,8438 Data: 2.9 81,8438 Data: 2.8 81,8332 Data: 2.7 81,9044 Data: 2.6 81,7293 Data: 2.5 82,1596 Data: 2.4 82,5261 Data: 2.3 82,3755 Data: 2.2 82,3755 Data: 2.1 82,3291 Data: 1.31 82,2391 Data: 1.30 82,3370 Data: 1.29 82,3915 Data: 1.28 82,2565 Data: 1.27 82,1001 Data: 1.26 82,1001 Data: 1.25 82,2821 Data: 1.24 82,7085 Data: 1.23 82,3081 Data: 1.22 82,5194 Data: 1.21 82,4881 Data: 1.20 82,5619 Data: 1.19 82,5619 Data: 1.18 82,6271 Data: 1.17 82,5549 Data: 1.16 82,6140 Data: 1.15 82,8609 Data: 1.14 82,7396 Data: 1.13 83,1811 Data: 1.12 83,1811 Data: 1.11 82,4582 Data: 1.10 82,4292 Data: 1.9 82,4634 Data: 1.8 81,9353 Data: 1.7 81,6129 Data: 1.6 82,0513 Data: 1.5 82,0513 Data: 1.4 81,8805 Data: 1.3 81,6657 Data: 1.2 82,0588 Data: 1.1

Jan 2025

DataJOD-PHPPHP-JOD
01 ian. 2025 1 JOD = 82.0588 PHP 1 PHP = 0.0122 JOD
02 ian. 2025 1 JOD = 81.6657 PHP 1 PHP = 0.0122 JOD
03 ian. 2025 1 JOD = 81.8805 PHP 1 PHP = 0.0122 JOD
04 ian. 2025 1 JOD = 82.0513 PHP 1 PHP = 0.0122 JOD
05 ian. 2025 1 JOD = 82.0513 PHP 1 PHP = 0.0122 JOD
06 ian. 2025 1 JOD = 81.6129 PHP 1 PHP = 0.0123 JOD
07 ian. 2025 1 JOD = 81.9353 PHP 1 PHP = 0.0122 JOD
08 ian. 2025 1 JOD = 82.4634 PHP 1 PHP = 0.0121 JOD
09 ian. 2025 1 JOD = 82.4292 PHP 1 PHP = 0.0121 JOD
10 ian. 2025 1 JOD = 82.4582 PHP 1 PHP = 0.0121 JOD
11 ian. 2025 1 JOD = 83.1811 PHP 1 PHP = 0.012 JOD
12 ian. 2025 1 JOD = 83.1811 PHP 1 PHP = 0.012 JOD
13 ian. 2025 1 JOD = 82.7396 PHP 1 PHP = 0.0121 JOD
14 ian. 2025 1 JOD = 82.8609 PHP 1 PHP = 0.0121 JOD
15 ian. 2025 1 JOD = 82.614 PHP 1 PHP = 0.0121 JOD
16 ian. 2025 1 JOD = 82.5549 PHP 1 PHP = 0.0121 JOD
17 ian. 2025 1 JOD = 82.6271 PHP 1 PHP = 0.0121 JOD
18 ian. 2025 1 JOD = 82.5619 PHP 1 PHP = 0.0121 JOD
19 ian. 2025 1 JOD = 82.5619 PHP 1 PHP = 0.0121 JOD
20 ian. 2025 1 JOD = 82.4881 PHP 1 PHP = 0.0121 JOD
21 ian. 2025 1 JOD = 82.5194 PHP 1 PHP = 0.0121 JOD
22 ian. 2025 1 JOD = 82.3081 PHP 1 PHP = 0.0121 JOD
23 ian. 2025 1 JOD = 82.7085 PHP 1 PHP = 0.0121 JOD
24 ian. 2025 1 JOD = 82.2821 PHP 1 PHP = 0.0122 JOD
25 ian. 2025 1 JOD = 82.1001 PHP 1 PHP = 0.0122 JOD
26 ian. 2025 1 JOD = 82.1001 PHP 1 PHP = 0.0122 JOD
27 ian. 2025 1 JOD = 82.2565 PHP 1 PHP = 0.0122 JOD
28 ian. 2025 1 JOD = 82.3915 PHP 1 PHP = 0.0121 JOD
29 ian. 2025 1 JOD = 82.337 PHP 1 PHP = 0.0121 JOD
30 ian. 2025 1 JOD = 82.2391 PHP 1 PHP = 0.0122 JOD
31 ian. 2025 1 JOD = 82.3291 PHP 1 PHP = 0.0121 JOD

Feb 2025

DataJOD-PHPPHP-JOD
01 feb. 2025 1 JOD = 82.3755 PHP 1 PHP = 0.0121 JOD
02 feb. 2025 1 JOD = 82.3755 PHP 1 PHP = 0.0121 JOD
03 feb. 2025 1 JOD = 82.5261 PHP 1 PHP = 0.0121 JOD
04 feb. 2025 1 JOD = 82.1596 PHP 1 PHP = 0.0122 JOD
05 feb. 2025 1 JOD = 81.7293 PHP 1 PHP = 0.0122 JOD
06 feb. 2025 1 JOD = 81.9044 PHP 1 PHP = 0.0122 JOD
07 feb. 2025 1 JOD = 81.8332 PHP 1 PHP = 0.0122 JOD
08 feb. 2025 1 JOD = 81.8438 PHP 1 PHP = 0.0122 JOD
09 feb. 2025 1 JOD = 81.8438 PHP 1 PHP = 0.0122 JOD
10 feb. 2025 1 JOD = 81.9857 PHP 1 PHP = 0.0122 JOD
11 feb. 2025 1 JOD = 81.9816 PHP 1 PHP = 0.0122 JOD
12 feb. 2025 1 JOD = 81.9541 PHP 1 PHP = 0.0122 JOD
13 feb. 2025 1 JOD = 81.8527 PHP 1 PHP = 0.0122 JOD
14 feb. 2025 1 JOD = 81.3616 PHP 1 PHP = 0.0123 JOD
15 feb. 2025 1 JOD = 81.3174 PHP 1 PHP = 0.0123 JOD
16 feb. 2025 1 JOD = 81.3174 PHP 1 PHP = 0.0123 JOD
17 feb. 2025 1 JOD = 81.7582 PHP 1 PHP = 0.0122 JOD
18 feb. 2025 1 JOD = 82.0821 PHP 1 PHP = 0.0122 JOD
19 feb. 2025 1 JOD = 81.9611 PHP 1 PHP = 0.0122 JOD
20 feb. 2025 1 JOD = 81.9854 PHP 1 PHP = 0.0122 JOD
21 feb. 2025 1 JOD = 81.6807 PHP 1 PHP = 0.0122 JOD
22 feb. 2025 1 JOD = 81.6076 PHP 1 PHP = 0.0123 JOD
23 feb. 2025 1 JOD = 81.6076 PHP 1 PHP = 0.0123 JOD
24 feb. 2025 1 JOD = 81.5772 PHP 1 PHP = 0.0123 JOD
25 feb. 2025 1 JOD = 81.6865 PHP 1 PHP = 0.0122 JOD
26 feb. 2025 1 JOD = 81.6646 PHP 1 PHP = 0.0122 JOD
27 feb. 2025 1 JOD = 81.6612 PHP 1 PHP = 0.0122 JOD
28 feb. 2025 1 JOD = 81.8045 PHP 1 PHP = 0.0122 JOD

Mar 2025

DataJOD-PHPPHP-JOD
01 mar. 2025 1 JOD = 81.6978 PHP 1 PHP = 0.0122 JOD
02 mar. 2025 1 JOD = 81.7513 PHP 1 PHP = 0.0122 JOD
03 mar. 2025 1 JOD = 81.7482 PHP 1 PHP = 0.0122 JOD
04 mar. 2025 1 JOD = 81.1458 PHP 1 PHP = 0.0123 JOD
05 mar. 2025 1 JOD = 80.8946 PHP 1 PHP = 0.0124 JOD
06 mar. 2025 1 JOD = 80.8529 PHP 1 PHP = 0.0124 JOD
07 mar. 2025 1 JOD = 80.5661 PHP 1 PHP = 0.0124 JOD
08 mar. 2025 1 JOD = 80.9547 PHP 1 PHP = 0.0124 JOD
09 mar. 2025 1 JOD = 80.6382 PHP 1 PHP = 0.0124 JOD
10 mar. 2025 1 JOD = 81.0576 PHP 1 PHP = 0.0123 JOD
11 mar. 2025 1 JOD = 81.0444 PHP 1 PHP = 0.0123 JOD
12 mar. 2025 1 JOD = 80.8587 PHP 1 PHP = 0.0124 JOD
13 mar. 2025 1 JOD = 80.9369 PHP 1 PHP = 0.0124 JOD
14 mar. 2025 1 JOD = 80.8989 PHP 1 PHP = 0.0124 JOD
15 mar. 2025 1 JOD = 80.8446 PHP 1 PHP = 0.0124 JOD
16 mar. 2025 1 JOD = 80.7701 PHP 1 PHP = 0.0124 JOD
17 mar. 2025 1 JOD = 80.7911 PHP 1 PHP = 0.0124 JOD
18 mar. 2025 1 JOD = 80.7304 PHP 1 PHP = 0.0124 JOD
19 mar. 2025 1 JOD = 80.8037 PHP 1 PHP = 0.0124 JOD
20 mar. 2025 1 JOD = 80.6811 PHP 1 PHP = 0.0124 JOD
21 mar. 2025 1 JOD = 80.7374 PHP 1 PHP = 0.0124 JOD
22 mar. 2025 1 JOD = 80.8706 PHP 1 PHP = 0.0124 JOD
23 mar. 2025 1 JOD = 80.8653 PHP 1 PHP = 0.0124 JOD
24 mar. 2025 1 JOD = 80.8691 PHP 1 PHP = 0.0124 JOD
25 mar. 2025 1 JOD = 80.8871 PHP 1 PHP = 0.0124 JOD
26 mar. 2025 1 JOD = 81.4051 PHP 1 PHP = 0.0123 JOD
27 mar. 2025 1 JOD = 80.9997 PHP 1 PHP = 0.0123 JOD
28 mar. 2025 1 JOD = 80.9317 PHP 1 PHP = 0.0124 JOD
29 mar. 2025 1 JOD = 80.9237 PHP 1 PHP = 0.0124 JOD
30 mar. 2025 1 JOD = 80.9139 PHP 1 PHP = 0.0124 JOD
31 mar. 2025 1 JOD = 80.7476 PHP 1 PHP = 0.0124 JOD

Apr 2025

DataJOD-PHPPHP-JOD
01 apr. 2025 1 JOD = 80.7496 PHP 1 PHP = 0.0124 JOD
02 apr. 2025 1 JOD = 80.6799 PHP 1 PHP = 0.0124 JOD
03 apr. 2025 1 JOD = 80.519 PHP 1 PHP = 0.0124 JOD
04 apr. 2025 1 JOD = 80.5512 PHP 1 PHP = 0.0124 JOD
05 apr. 2025 1 JOD = 80.949 PHP 1 PHP = 0.0124 JOD
06 apr. 2025 1 JOD = 80.949 PHP 1 PHP = 0.0124 JOD

Info schimb valutar JOD-PHP si PHP-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats