> Schimb Valutar 2025 - JOD-PHP si PHP-JOD

Schimb Valutar 2025 - JOD-PHP si PHP-JOD

Schimb valutar JOD-PHP si PHP-JOD

Verificati aici ratele de schimb pentru JOD-PHP si PHP-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 80,5612 PHP

1 PHP = 0,0124 JOD

1An 2Ani 3Ani

JOD in PHPPHP in JOD

Jan 2025

Data	JOD-PHP	PHP-JOD
01 ian. 2025	1 JOD = 82.0588 PHP	1 PHP = 0.0122 JOD
02 ian. 2025	1 JOD = 81.6657 PHP	1 PHP = 0.0122 JOD
03 ian. 2025	1 JOD = 81.8805 PHP	1 PHP = 0.0122 JOD
04 ian. 2025	1 JOD = 82.0513 PHP	1 PHP = 0.0122 JOD
05 ian. 2025	1 JOD = 82.0513 PHP	1 PHP = 0.0122 JOD
06 ian. 2025	1 JOD = 81.6129 PHP	1 PHP = 0.0123 JOD
07 ian. 2025	1 JOD = 81.9353 PHP	1 PHP = 0.0122 JOD
08 ian. 2025	1 JOD = 82.4634 PHP	1 PHP = 0.0121 JOD
09 ian. 2025	1 JOD = 82.4292 PHP	1 PHP = 0.0121 JOD
10 ian. 2025	1 JOD = 82.4582 PHP	1 PHP = 0.0121 JOD
11 ian. 2025	1 JOD = 83.1811 PHP	1 PHP = 0.012 JOD
12 ian. 2025	1 JOD = 83.1811 PHP	1 PHP = 0.012 JOD
13 ian. 2025	1 JOD = 82.7396 PHP	1 PHP = 0.0121 JOD
14 ian. 2025	1 JOD = 82.8609 PHP	1 PHP = 0.0121 JOD
15 ian. 2025	1 JOD = 82.614 PHP	1 PHP = 0.0121 JOD
16 ian. 2025	1 JOD = 82.5549 PHP	1 PHP = 0.0121 JOD
17 ian. 2025	1 JOD = 82.6271 PHP	1 PHP = 0.0121 JOD
18 ian. 2025	1 JOD = 82.5619 PHP	1 PHP = 0.0121 JOD
19 ian. 2025	1 JOD = 82.5619 PHP	1 PHP = 0.0121 JOD
20 ian. 2025	1 JOD = 82.4881 PHP	1 PHP = 0.0121 JOD
21 ian. 2025	1 JOD = 82.5194 PHP	1 PHP = 0.0121 JOD
22 ian. 2025	1 JOD = 82.3081 PHP	1 PHP = 0.0121 JOD
23 ian. 2025	1 JOD = 82.7085 PHP	1 PHP = 0.0121 JOD
24 ian. 2025	1 JOD = 82.2821 PHP	1 PHP = 0.0122 JOD
25 ian. 2025	1 JOD = 82.1001 PHP	1 PHP = 0.0122 JOD
26 ian. 2025	1 JOD = 82.1001 PHP	1 PHP = 0.0122 JOD
27 ian. 2025	1 JOD = 82.2565 PHP	1 PHP = 0.0122 JOD
28 ian. 2025	1 JOD = 82.3915 PHP	1 PHP = 0.0121 JOD
29 ian. 2025	1 JOD = 82.337 PHP	1 PHP = 0.0121 JOD
30 ian. 2025	1 JOD = 82.2391 PHP	1 PHP = 0.0122 JOD
31 ian. 2025	1 JOD = 82.3291 PHP	1 PHP = 0.0121 JOD

Feb 2025

Data	JOD-PHP	PHP-JOD
01 feb. 2025	1 JOD = 82.3755 PHP	1 PHP = 0.0121 JOD
02 feb. 2025	1 JOD = 82.3755 PHP	1 PHP = 0.0121 JOD
03 feb. 2025	1 JOD = 82.5261 PHP	1 PHP = 0.0121 JOD
04 feb. 2025	1 JOD = 82.1596 PHP	1 PHP = 0.0122 JOD
05 feb. 2025	1 JOD = 81.7293 PHP	1 PHP = 0.0122 JOD
06 feb. 2025	1 JOD = 81.9044 PHP	1 PHP = 0.0122 JOD
07 feb. 2025	1 JOD = 81.8332 PHP	1 PHP = 0.0122 JOD
08 feb. 2025	1 JOD = 81.8438 PHP	1 PHP = 0.0122 JOD
09 feb. 2025	1 JOD = 81.8438 PHP	1 PHP = 0.0122 JOD
10 feb. 2025	1 JOD = 81.9857 PHP	1 PHP = 0.0122 JOD
11 feb. 2025	1 JOD = 81.9816 PHP	1 PHP = 0.0122 JOD
12 feb. 2025	1 JOD = 81.9541 PHP	1 PHP = 0.0122 JOD
13 feb. 2025	1 JOD = 81.8527 PHP	1 PHP = 0.0122 JOD
14 feb. 2025	1 JOD = 81.3616 PHP	1 PHP = 0.0123 JOD
15 feb. 2025	1 JOD = 81.3174 PHP	1 PHP = 0.0123 JOD
16 feb. 2025	1 JOD = 81.3174 PHP	1 PHP = 0.0123 JOD
17 feb. 2025	1 JOD = 81.7582 PHP	1 PHP = 0.0122 JOD
18 feb. 2025	1 JOD = 82.0821 PHP	1 PHP = 0.0122 JOD
19 feb. 2025	1 JOD = 81.9611 PHP	1 PHP = 0.0122 JOD
20 feb. 2025	1 JOD = 81.9854 PHP	1 PHP = 0.0122 JOD
21 feb. 2025	1 JOD = 81.6807 PHP	1 PHP = 0.0122 JOD
22 feb. 2025	1 JOD = 81.6076 PHP	1 PHP = 0.0123 JOD
23 feb. 2025	1 JOD = 81.6076 PHP	1 PHP = 0.0123 JOD
24 feb. 2025	1 JOD = 81.5772 PHP	1 PHP = 0.0123 JOD
25 feb. 2025	1 JOD = 81.6865 PHP	1 PHP = 0.0122 JOD
26 feb. 2025	1 JOD = 81.6646 PHP	1 PHP = 0.0122 JOD
27 feb. 2025	1 JOD = 81.6612 PHP	1 PHP = 0.0122 JOD
28 feb. 2025	1 JOD = 81.8045 PHP	1 PHP = 0.0122 JOD

Mar 2025

Data	JOD-PHP	PHP-JOD
01 mar. 2025	1 JOD = 81.6978 PHP	1 PHP = 0.0122 JOD
02 mar. 2025	1 JOD = 81.7513 PHP	1 PHP = 0.0122 JOD
03 mar. 2025	1 JOD = 81.7482 PHP	1 PHP = 0.0122 JOD
04 mar. 2025	1 JOD = 81.1458 PHP	1 PHP = 0.0123 JOD
05 mar. 2025	1 JOD = 80.8946 PHP	1 PHP = 0.0124 JOD
06 mar. 2025	1 JOD = 80.8529 PHP	1 PHP = 0.0124 JOD
07 mar. 2025	1 JOD = 80.5661 PHP	1 PHP = 0.0124 JOD
08 mar. 2025	1 JOD = 80.9547 PHP	1 PHP = 0.0124 JOD
09 mar. 2025	1 JOD = 80.6382 PHP	1 PHP = 0.0124 JOD
10 mar. 2025	1 JOD = 81.0576 PHP	1 PHP = 0.0123 JOD
11 mar. 2025	1 JOD = 81.0444 PHP	1 PHP = 0.0123 JOD
12 mar. 2025	1 JOD = 80.8587 PHP	1 PHP = 0.0124 JOD
13 mar. 2025	1 JOD = 80.9369 PHP	1 PHP = 0.0124 JOD
14 mar. 2025	1 JOD = 80.8989 PHP	1 PHP = 0.0124 JOD
15 mar. 2025	1 JOD = 80.8446 PHP	1 PHP = 0.0124 JOD
16 mar. 2025	1 JOD = 80.7701 PHP	1 PHP = 0.0124 JOD
17 mar. 2025	1 JOD = 80.7911 PHP	1 PHP = 0.0124 JOD
18 mar. 2025	1 JOD = 80.7304 PHP	1 PHP = 0.0124 JOD
19 mar. 2025	1 JOD = 80.8037 PHP	1 PHP = 0.0124 JOD
20 mar. 2025	1 JOD = 80.6811 PHP	1 PHP = 0.0124 JOD
21 mar. 2025	1 JOD = 80.7374 PHP	1 PHP = 0.0124 JOD
22 mar. 2025	1 JOD = 80.8706 PHP	1 PHP = 0.0124 JOD
23 mar. 2025	1 JOD = 80.8653 PHP	1 PHP = 0.0124 JOD
24 mar. 2025	1 JOD = 80.8691 PHP	1 PHP = 0.0124 JOD
25 mar. 2025	1 JOD = 80.8871 PHP	1 PHP = 0.0124 JOD
26 mar. 2025	1 JOD = 81.4051 PHP	1 PHP = 0.0123 JOD
27 mar. 2025	1 JOD = 80.9997 PHP	1 PHP = 0.0123 JOD
28 mar. 2025	1 JOD = 80.9317 PHP	1 PHP = 0.0124 JOD
29 mar. 2025	1 JOD = 80.9237 PHP	1 PHP = 0.0124 JOD
30 mar. 2025	1 JOD = 80.9139 PHP	1 PHP = 0.0124 JOD
31 mar. 2025	1 JOD = 80.7476 PHP	1 PHP = 0.0124 JOD

Apr 2025

Data	JOD-PHP	PHP-JOD
01 apr. 2025	1 JOD = 80.7496 PHP	1 PHP = 0.0124 JOD
02 apr. 2025	1 JOD = 80.6799 PHP	1 PHP = 0.0124 JOD
03 apr. 2025	1 JOD = 80.519 PHP	1 PHP = 0.0124 JOD
04 apr. 2025	1 JOD = 80.5512 PHP	1 PHP = 0.0124 JOD
05 apr. 2025	1 JOD = 80.949 PHP	1 PHP = 0.0124 JOD
06 apr. 2025	1 JOD = 80.949 PHP	1 PHP = 0.0124 JOD
07 apr. 2025	1 JOD = 80.9569 PHP	1 PHP = 0.0124 JOD
08 apr. 2025	1 JOD = 80.863 PHP	1 PHP = 0.0124 JOD
09 apr. 2025	1 JOD = 81.0429 PHP	1 PHP = 0.0123 JOD
10 apr. 2025	1 JOD = 80.8354 PHP	1 PHP = 0.0124 JOD
11 apr. 2025	1 JOD = 80.8832 PHP	1 PHP = 0.0124 JOD
12 apr. 2025	1 JOD = 80.3888 PHP	1 PHP = 0.0124 JOD
13 apr. 2025	1 JOD = 80.3709 PHP	1 PHP = 0.0124 JOD
14 apr. 2025	1 JOD = 80.6411 PHP	1 PHP = 0.0124 JOD
15 apr. 2025	1 JOD = 79.9353 PHP	1 PHP = 0.0125 JOD
16 apr. 2025	1 JOD = 79.9977 PHP	1 PHP = 0.0125 JOD
17 apr. 2025	1 JOD = 79.8974 PHP	1 PHP = 0.0125 JOD
18 apr. 2025	1 JOD = 79.9557 PHP	1 PHP = 0.0125 JOD
19 apr. 2025	1 JOD = 79.9551 PHP	1 PHP = 0.0125 JOD
20 apr. 2025	1 JOD = 79.9551 PHP	1 PHP = 0.0125 JOD
21 apr. 2025	1 JOD = 79.9557 PHP	1 PHP = 0.0125 JOD
22 apr. 2025	1 JOD = 79.8063 PHP	1 PHP = 0.0125 JOD
23 apr. 2025	1 JOD = 79.7438 PHP	1 PHP = 0.0125 JOD
24 apr. 2025	1 JOD = 79.6109 PHP	1 PHP = 0.0126 JOD
25 apr. 2025	1 JOD = 79.4096 PHP	1 PHP = 0.0126 JOD
26 apr. 2025	1 JOD = 79.2479 PHP	1 PHP = 0.0126 JOD
27 apr. 2025	1 JOD = 79.2479 PHP	1 PHP = 0.0126 JOD
28 apr. 2025	1 JOD = 79.4665 PHP	1 PHP = 0.0126 JOD
29 apr. 2025	1 JOD = 79.1141 PHP	1 PHP = 0.0126 JOD
30 apr. 2025	1 JOD = 78.7761 PHP	1 PHP = 0.0127 JOD

May 2025

Data	JOD-PHP	PHP-JOD
01 mai 2025	1 JOD = 78.7468 PHP	1 PHP = 0.0127 JOD
02 mai 2025	1 JOD = 78.3447 PHP	1 PHP = 0.0128 JOD
03 mai 2025	1 JOD = 78.2714 PHP	1 PHP = 0.0128 JOD
04 mai 2025	1 JOD = 78.2714 PHP	1 PHP = 0.0128 JOD
05 mai 2025	1 JOD = 78.4894 PHP	1 PHP = 0.0127 JOD
06 mai 2025	1 JOD = 78.4668 PHP	1 PHP = 0.0127 JOD
07 mai 2025	1 JOD = 78.0797 PHP	1 PHP = 0.0128 JOD
08 mai 2025	1 JOD = 78.4313 PHP	1 PHP = 0.0128 JOD
09 mai 2025	1 JOD = 78.1995 PHP	1 PHP = 0.0128 JOD
10 mai 2025	1 JOD = 78.0582 PHP	1 PHP = 0.0128 JOD
11 mai 2025	1 JOD = 78.0582 PHP	1 PHP = 0.0128 JOD
12 mai 2025	1 JOD = 78.5728 PHP	1 PHP = 0.0127 JOD
13 mai 2025	1 JOD = 78.6359 PHP	1 PHP = 0.0127 JOD
14 mai 2025	1 JOD = 78.7034 PHP	1 PHP = 0.0127 JOD
15 mai 2025	1 JOD = 78.6836 PHP	1 PHP = 0.0127 JOD
16 mai 2025	1 JOD = 78.5255 PHP	1 PHP = 0.0127 JOD
17 mai 2025	1 JOD = 78.6736 PHP	1 PHP = 0.0127 JOD
18 mai 2025	1 JOD = 78.6736 PHP	1 PHP = 0.0127 JOD
19 mai 2025	1 JOD = 78.5166 PHP	1 PHP = 0.0127 JOD
20 mai 2025	1 JOD = 78.6316 PHP	1 PHP = 0.0127 JOD
21 mai 2025	1 JOD = 78.4938 PHP	1 PHP = 0.0127 JOD
22 mai 2025	1 JOD = 78.512 PHP	1 PHP = 0.0127 JOD
23 mai 2025	1 JOD = 78.0736 PHP	1 PHP = 0.0128 JOD
24 mai 2025	1 JOD = 78.0921 PHP	1 PHP = 0.0128 JOD
25 mai 2025	1 JOD = 78.0921 PHP	1 PHP = 0.0128 JOD
26 mai 2025	1 JOD = 78.0892 PHP	1 PHP = 0.0128 JOD
27 mai 2025	1 JOD = 78.3474 PHP	1 PHP = 0.0128 JOD
28 mai 2025	1 JOD = 78.2934 PHP	1 PHP = 0.0128 JOD
29 mai 2025	1 JOD = 78.5598 PHP	1 PHP = 0.0127 JOD
30 mai 2025	1 JOD = 78.6238 PHP	1 PHP = 0.0127 JOD
31 mai 2025	1 JOD = 78.6563 PHP	1 PHP = 0.0127 JOD

Jun 2025

Data	JOD-PHP	PHP-JOD
01 iun. 2025	1 JOD = 78.6563 PHP	1 PHP = 0.0127 JOD
02 iun. 2025	1 JOD = 78.5319 PHP	1 PHP = 0.0127 JOD
03 iun. 2025	1 JOD = 78.5535 PHP	1 PHP = 0.0127 JOD
04 iun. 2025	1 JOD = 78.6718 PHP	1 PHP = 0.0127 JOD
05 iun. 2025	1 JOD = 78.4165 PHP	1 PHP = 0.0128 JOD
06 iun. 2025	1 JOD = 78.6754 PHP	1 PHP = 0.0127 JOD
07 iun. 2025	1 JOD = 78.8553 PHP	1 PHP = 0.0127 JOD
08 iun. 2025	1 JOD = 78.8553 PHP	1 PHP = 0.0127 JOD
09 iun. 2025	1 JOD = 78.731 PHP	1 PHP = 0.0127 JOD
10 iun. 2025	1 JOD = 78.7543 PHP	1 PHP = 0.0127 JOD
11 iun. 2025	1 JOD = 78.7816 PHP	1 PHP = 0.0127 JOD
12 iun. 2025	1 JOD = 78.6188 PHP	1 PHP = 0.0127 JOD
13 iun. 2025	1 JOD = 79.2452 PHP	1 PHP = 0.0126 JOD
14 iun. 2025	1 JOD = 79.0934 PHP	1 PHP = 0.0126 JOD

Info schimb valutar JOD-PHP si PHP-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri