> Schimb Valutar 2026 - JOD-PGK si PGK-JOD

Schimb Valutar 2026 - JOD-PGK si PGK-JOD

Schimb valutar JOD-PGK si PGK-JOD

Verificati aici ratele de schimb pentru JOD-PGK si PGK-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 6,0921 PGK

1 PGK = 0,1641 JOD

1An 2Ani 3Ani

JOD in PGKPGK in JOD

Jan 2026

Data	JOD-PGK	PGK-JOD
01 ian. 2026	1 JOD = 6.0124 PGK	1 PGK = 0.1663 JOD
02 ian. 2026	1 JOD = 6.0927 PGK	1 PGK = 0.1641 JOD
03 ian. 2026	1 JOD = 6.0897 PGK	1 PGK = 0.1642 JOD
04 ian. 2026	1 JOD = 6.0897 PGK	1 PGK = 0.1642 JOD
05 ian. 2026	1 JOD = 6.0971 PGK	1 PGK = 0.164 JOD
06 ian. 2026	1 JOD = 6.1034 PGK	1 PGK = 0.1638 JOD
07 ian. 2026	1 JOD = 6.018 PGK	1 PGK = 0.1662 JOD
08 ian. 2026	1 JOD = 6.0197 PGK	1 PGK = 0.1661 JOD
09 ian. 2026	1 JOD = 6.0191 PGK	1 PGK = 0.1661 JOD
10 ian. 2026	1 JOD = 6.0134 PGK	1 PGK = 0.1663 JOD
11 ian. 2026	1 JOD = 6.0225 PGK	1 PGK = 0.166 JOD
12 ian. 2026	1 JOD = 6.0157 PGK	1 PGK = 0.1662 JOD
13 ian. 2026	1 JOD = 6.0202 PGK	1 PGK = 0.1661 JOD
14 ian. 2026	1 JOD = 6.021 PGK	1 PGK = 0.1661 JOD
15 ian. 2026	1 JOD = 6.0217 PGK	1 PGK = 0.1661 JOD
16 ian. 2026	1 JOD = 6.025 PGK	1 PGK = 0.166 JOD
17 ian. 2026	1 JOD = 6.0325 PGK	1 PGK = 0.1658 JOD
18 ian. 2026	1 JOD = 6.0325 PGK	1 PGK = 0.1658 JOD
19 ian. 2026	1 JOD = 6.0234 PGK	1 PGK = 0.166 JOD
20 ian. 2026	1 JOD = 6.0262 PGK	1 PGK = 0.1659 JOD
21 ian. 2026	1 JOD = 6.0265 PGK	1 PGK = 0.1659 JOD
22 ian. 2026	1 JOD = 6.0283 PGK	1 PGK = 0.1659 JOD
23 ian. 2026	1 JOD = 6.0314 PGK	1 PGK = 0.1658 JOD
24 ian. 2026	1 JOD = 5.9855 PGK	1 PGK = 0.1671 JOD
25 ian. 2026	1 JOD = 5.9855 PGK	1 PGK = 0.1671 JOD
26 ian. 2026	1 JOD = 6.1213 PGK	1 PGK = 0.1634 JOD
27 ian. 2026	1 JOD = 6.0266 PGK	1 PGK = 0.1659 JOD
28 ian. 2026	1 JOD = 6.0343 PGK	1 PGK = 0.1657 JOD
29 ian. 2026	1 JOD = 6.0412 PGK	1 PGK = 0.1655 JOD
30 ian. 2026	1 JOD = 6.0388 PGK	1 PGK = 0.1656 JOD
31 ian. 2026	1 JOD = 6.0286 PGK	1 PGK = 0.1659 JOD

Feb 2026

Data	JOD-PGK	PGK-JOD
01 feb. 2026	1 JOD = 6.0854 PGK	1 PGK = 0.1643 JOD
02 feb. 2026	1 JOD = 6.0504 PGK	1 PGK = 0.1653 JOD
03 feb. 2026	1 JOD = 6.0397 PGK	1 PGK = 0.1656 JOD
04 feb. 2026	1 JOD = 6.0397 PGK	1 PGK = 0.1656 JOD
05 feb. 2026	1 JOD = 6.1331 PGK	1 PGK = 0.163 JOD
06 feb. 2026	1 JOD = 6.0488 PGK	1 PGK = 0.1653 JOD
07 feb. 2026	1 JOD = 6.0305 PGK	1 PGK = 0.1658 JOD
08 feb. 2026	1 JOD = 6.0305 PGK	1 PGK = 0.1658 JOD
09 feb. 2026	1 JOD = 6.1324 PGK	1 PGK = 0.1631 JOD
10 feb. 2026	1 JOD = 6.0493 PGK	1 PGK = 0.1653 JOD
11 feb. 2026	1 JOD = 6.0547 PGK	1 PGK = 0.1652 JOD
12 feb. 2026	1 JOD = 6.0556 PGK	1 PGK = 0.1651 JOD
13 feb. 2026	1 JOD = 6.055 PGK	1 PGK = 0.1652 JOD
14 feb. 2026	1 JOD = 6.0482 PGK	1 PGK = 0.1653 JOD
15 feb. 2026	1 JOD = 6.0482 PGK	1 PGK = 0.1653 JOD
16 feb. 2026	1 JOD = 6.06 PGK	1 PGK = 0.165 JOD
17 feb. 2026	1 JOD = 6.0589 PGK	1 PGK = 0.165 JOD
18 feb. 2026	1 JOD = 6.1451 PGK	1 PGK = 0.1627 JOD
19 feb. 2026	1 JOD = 6.0621 PGK	1 PGK = 0.165 JOD
20 feb. 2026	1 JOD = 6.1518 PGK	1 PGK = 0.1626 JOD
21 feb. 2026	1 JOD = 6.1372 PGK	1 PGK = 0.1629 JOD
22 feb. 2026	1 JOD = 6.1372 PGK	1 PGK = 0.1629 JOD
23 feb. 2026	1 JOD = 6.1437 PGK	1 PGK = 0.1628 JOD
24 feb. 2026	1 JOD = 6.0687 PGK	1 PGK = 0.1648 JOD
25 feb. 2026	1 JOD = 6.062 PGK	1 PGK = 0.165 JOD
26 feb. 2026	1 JOD = 6.0676 PGK	1 PGK = 0.1648 JOD
27 feb. 2026	1 JOD = 6.1527 PGK	1 PGK = 0.1625 JOD
28 feb. 2026	1 JOD = 6.1452 PGK	1 PGK = 0.1627 JOD

Mar 2026

Data	JOD-PGK	PGK-JOD
01 mar. 2026	1 JOD = 6.1452 PGK	1 PGK = 0.1627 JOD
02 mar. 2026	1 JOD = 6.0763 PGK	1 PGK = 0.1646 JOD
03 mar. 2026	1 JOD = 6.1563 PGK	1 PGK = 0.1624 JOD
04 mar. 2026	1 JOD = 6.0666 PGK	1 PGK = 0.1648 JOD
05 mar. 2026	1 JOD = 6.0738 PGK	1 PGK = 0.1646 JOD
06 mar. 2026	1 JOD = 6.0755 PGK	1 PGK = 0.1646 JOD
07 mar. 2026	1 JOD = 6.0421 PGK	1 PGK = 0.1655 JOD
08 mar. 2026	1 JOD = 6.0421 PGK	1 PGK = 0.1655 JOD
09 mar. 2026	1 JOD = 6.0778 PGK	1 PGK = 0.1645 JOD
10 mar. 2026	1 JOD = 6.085 PGK	1 PGK = 0.1643 JOD
11 mar. 2026	1 JOD = 6.0762 PGK	1 PGK = 0.1646 JOD
12 mar. 2026	1 JOD = 6.0893 PGK	1 PGK = 0.1642 JOD
13 mar. 2026	1 JOD = 6.1702 PGK	1 PGK = 0.1621 JOD
14 mar. 2026	1 JOD = 6.1667 PGK	1 PGK = 0.1622 JOD
15 mar. 2026	1 JOD = 6.1667 PGK	1 PGK = 0.1622 JOD
16 mar. 2026	1 JOD = 6.0807 PGK	1 PGK = 0.1645 JOD
17 mar. 2026	1 JOD = 6.0802 PGK	1 PGK = 0.1645 JOD
18 mar. 2026	1 JOD = 6.0946 PGK	1 PGK = 0.1641 JOD
19 mar. 2026	1 JOD = 6.0906 PGK	1 PGK = 0.1642 JOD
20 mar. 2026	1 JOD = 6.0866 PGK	1 PGK = 0.1643 JOD
21 mar. 2026	1 JOD = 6.0775 PGK	1 PGK = 0.1645 JOD
22 mar. 2026	1 JOD = 6.0775 PGK	1 PGK = 0.1645 JOD
23 mar. 2026	1 JOD = 6.0805 PGK	1 PGK = 0.1645 JOD
24 mar. 2026	1 JOD = 6.0926 PGK	1 PGK = 0.1641 JOD
25 mar. 2026	1 JOD = 6.0971 PGK	1 PGK = 0.164 JOD
26 mar. 2026	1 JOD = 6.0908 PGK	1 PGK = 0.1642 JOD
27 mar. 2026	1 JOD = 6.0959 PGK	1 PGK = 0.164 JOD
28 mar. 2026	1 JOD = 6.0773 PGK	1 PGK = 0.1645 JOD
29 mar. 2026	1 JOD = 6.0748 PGK	1 PGK = 0.1646 JOD
30 mar. 2026	1 JOD = 6.1941 PGK	1 PGK = 0.1614 JOD
31 mar. 2026	1 JOD = 6.0983 PGK	1 PGK = 0.164 JOD

Apr 2026

Data	JOD-PGK	PGK-JOD
01 apr. 2026	1 JOD = 6.0985 PGK	1 PGK = 0.164 JOD
02 apr. 2026	1 JOD = 6.1024 PGK	1 PGK = 0.1639 JOD
03 apr. 2026	1 JOD = 6.087 PGK	1 PGK = 0.1643 JOD
04 apr. 2026	1 JOD = 6.0872 PGK	1 PGK = 0.1643 JOD
05 apr. 2026	1 JOD = 6.0872 PGK	1 PGK = 0.1643 JOD
06 apr. 2026	1 JOD = 6.0873 PGK	1 PGK = 0.1643 JOD
07 apr. 2026	1 JOD = 6.193 PGK	1 PGK = 0.1615 JOD
08 apr. 2026	1 JOD = 6.1892 PGK	1 PGK = 0.1616 JOD
09 apr. 2026	1 JOD = 6.1012 PGK	1 PGK = 0.1639 JOD
10 apr. 2026	1 JOD = 6.1033 PGK	1 PGK = 0.1638 JOD
11 apr. 2026	1 JOD = 6.0957 PGK	1 PGK = 0.1641 JOD
12 apr. 2026	1 JOD = 6.0957 PGK	1 PGK = 0.1641 JOD
13 apr. 2026	1 JOD = 6.1955 PGK	1 PGK = 0.1614 JOD
14 apr. 2026	1 JOD = 6.2036 PGK	1 PGK = 0.1612 JOD
15 apr. 2026	1 JOD = 6.1122 PGK	1 PGK = 0.1636 JOD
16 apr. 2026	1 JOD = 6.1091 PGK	1 PGK = 0.1637 JOD
17 apr. 2026	1 JOD = 6.1132 PGK	1 PGK = 0.1636 JOD
18 apr. 2026	1 JOD = 6.1244 PGK	1 PGK = 0.1633 JOD
19 apr. 2026	1 JOD = 6.1244 PGK	1 PGK = 0.1633 JOD
20 apr. 2026	1 JOD = 6.1999 PGK	1 PGK = 0.1613 JOD
21 apr. 2026	1 JOD = 6.1172 PGK	1 PGK = 0.1635 JOD
22 apr. 2026	1 JOD = 6.2067 PGK	1 PGK = 0.1611 JOD
23 apr. 2026	1 JOD = 6.226 PGK	1 PGK = 0.1606 JOD
24 apr. 2026	1 JOD = 6.1212 PGK	1 PGK = 0.1634 JOD
25 apr. 2026	1 JOD = 6.1119 PGK	1 PGK = 0.1636 JOD
26 apr. 2026	1 JOD = 6.1119 PGK	1 PGK = 0.1636 JOD
27 apr. 2026	1 JOD = 6.1273 PGK	1 PGK = 0.1632 JOD
28 apr. 2026	1 JOD = 6.1263 PGK	1 PGK = 0.1632 JOD
29 apr. 2026	1 JOD = 6.1292 PGK	1 PGK = 0.1632 JOD
30 apr. 2026	1 JOD = 6.1321 PGK	1 PGK = 0.1631 JOD

May 2026

Data	JOD-PGK	PGK-JOD
01 mai 2026	1 JOD = 6.1214 PGK	1 PGK = 0.1634 JOD
02 mai 2026	1 JOD = 6.1192 PGK	1 PGK = 0.1634 JOD
03 mai 2026	1 JOD = 6.1192 PGK	1 PGK = 0.1634 JOD
04 mai 2026	1 JOD = 6.1352 PGK	1 PGK = 0.163 JOD
05 mai 2026	1 JOD = 6.1352 PGK	1 PGK = 0.163 JOD
06 mai 2026	1 JOD = 6.1347 PGK	1 PGK = 0.163 JOD
07 mai 2026	1 JOD = 6.1404 PGK	1 PGK = 0.1629 JOD
08 mai 2026	1 JOD = 6.2274 PGK	1 PGK = 0.1606 JOD
09 mai 2026	1 JOD = 6.2115 PGK	1 PGK = 0.161 JOD
10 mai 2026	1 JOD = 6.2115 PGK	1 PGK = 0.161 JOD
11 mai 2026	1 JOD = 6.1246 PGK	1 PGK = 0.1633 JOD
12 mai 2026	1 JOD = 6.1204 PGK	1 PGK = 0.1634 JOD

Info schimb valutar JOD-PGK si PGK-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri