> Schimb Valutar 2025 - JOD-PGK si PGK-JOD

Schimb Valutar 2025 - JOD-PGK si PGK-JOD

Schimb valutar JOD-PGK si PGK-JOD

Verificati aici ratele de schimb pentru JOD-PGK si PGK-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 5,7151 PGK

1 PGK = 0,175 JOD

1An 2Ani 3Ani

JOD in PGKPGK in JOD

Jan 2025

Data	JOD-PGK	PGK-JOD
01 ian. 2025	1 JOD = 5.7239 PGK	1 PGK = 0.1747 JOD
02 ian. 2025	1 JOD = 5.7301 PGK	1 PGK = 0.1745 JOD
03 ian. 2025	1 JOD = 5.648 PGK	1 PGK = 0.1771 JOD
04 ian. 2025	1 JOD = 5.6374 PGK	1 PGK = 0.1774 JOD
05 ian. 2025	1 JOD = 5.6374 PGK	1 PGK = 0.1774 JOD
06 ian. 2025	1 JOD = 5.6544 PGK	1 PGK = 0.1769 JOD
07 ian. 2025	1 JOD = 5.736 PGK	1 PGK = 0.1743 JOD
08 ian. 2025	1 JOD = 5.6592 PGK	1 PGK = 0.1767 JOD
09 ian. 2025	1 JOD = 5.6519 PGK	1 PGK = 0.1769 JOD
10 ian. 2025	1 JOD = 5.6517 PGK	1 PGK = 0.1769 JOD
11 ian. 2025	1 JOD = 5.6762 PGK	1 PGK = 0.1762 JOD
12 ian. 2025	1 JOD = 5.6762 PGK	1 PGK = 0.1762 JOD
13 ian. 2025	1 JOD = 5.659 PGK	1 PGK = 0.1767 JOD
14 ian. 2025	1 JOD = 5.7468 PGK	1 PGK = 0.174 JOD
15 ian. 2025	1 JOD = 5.7392 PGK	1 PGK = 0.1742 JOD
16 ian. 2025	1 JOD = 5.7443 PGK	1 PGK = 0.1741 JOD
17 ian. 2025	1 JOD = 5.737 PGK	1 PGK = 0.1743 JOD
18 ian. 2025	1 JOD = 5.7351 PGK	1 PGK = 0.1744 JOD
19 ian. 2025	1 JOD = 5.7351 PGK	1 PGK = 0.1744 JOD
20 ian. 2025	1 JOD = 5.7432 PGK	1 PGK = 0.1741 JOD
21 ian. 2025	1 JOD = 5.7412 PGK	1 PGK = 0.1742 JOD
22 ian. 2025	1 JOD = 5.7102 PGK	1 PGK = 0.1751 JOD
23 ian. 2025	1 JOD = 5.6609 PGK	1 PGK = 0.1767 JOD
24 ian. 2025	1 JOD = 5.66 PGK	1 PGK = 0.1767 JOD
25 ian. 2025	1 JOD = 5.6469 PGK	1 PGK = 0.1771 JOD
26 ian. 2025	1 JOD = 5.6469 PGK	1 PGK = 0.1771 JOD
27 ian. 2025	1 JOD = 5.6571 PGK	1 PGK = 0.1768 JOD
28 ian. 2025	1 JOD = 5.7443 PGK	1 PGK = 0.1741 JOD
29 ian. 2025	1 JOD = 5.743 PGK	1 PGK = 0.1741 JOD
30 ian. 2025	1 JOD = 5.736 PGK	1 PGK = 0.1743 JOD
31 ian. 2025	1 JOD = 5.7393 PGK	1 PGK = 0.1742 JOD

Feb 2025

Data	JOD-PGK	PGK-JOD
01 feb. 2025	1 JOD = 5.7393 PGK	1 PGK = 0.1742 JOD
02 feb. 2025	1 JOD = 5.749 PGK	1 PGK = 0.1739 JOD
03 feb. 2025	1 JOD = 5.654 PGK	1 PGK = 0.1769 JOD
04 feb. 2025	1 JOD = 5.7392 PGK	1 PGK = 0.1742 JOD
05 feb. 2025	1 JOD = 5.6596 PGK	1 PGK = 0.1767 JOD
06 feb. 2025	1 JOD = 5.7465 PGK	1 PGK = 0.174 JOD
07 feb. 2025	1 JOD = 5.6655 PGK	1 PGK = 0.1765 JOD
08 feb. 2025	1 JOD = 5.6874 PGK	1 PGK = 0.1758 JOD
09 feb. 2025	1 JOD = 5.6874 PGK	1 PGK = 0.1758 JOD
10 feb. 2025	1 JOD = 5.7523 PGK	1 PGK = 0.1738 JOD
11 feb. 2025	1 JOD = 5.748 PGK	1 PGK = 0.174 JOD
12 feb. 2025	1 JOD = 5.6672 PGK	1 PGK = 0.1765 JOD
13 feb. 2025	1 JOD = 5.653 PGK	1 PGK = 0.1769 JOD
14 feb. 2025	1 JOD = 5.6707 PGK	1 PGK = 0.1763 JOD
15 feb. 2025	1 JOD = 5.652 PGK	1 PGK = 0.1769 JOD
16 feb. 2025	1 JOD = 5.652 PGK	1 PGK = 0.1769 JOD
17 feb. 2025	1 JOD = 5.6693 PGK	1 PGK = 0.1764 JOD
18 feb. 2025	1 JOD = 5.7593 PGK	1 PGK = 0.1736 JOD
19 feb. 2025	1 JOD = 5.6708 PGK	1 PGK = 0.1763 JOD
20 feb. 2025	1 JOD = 5.66 PGK	1 PGK = 0.1767 JOD
21 feb. 2025	1 JOD = 5.7597 PGK	1 PGK = 0.1736 JOD
22 feb. 2025	1 JOD = 5.7598 PGK	1 PGK = 0.1736 JOD
23 feb. 2025	1 JOD = 5.7598 PGK	1 PGK = 0.1736 JOD
24 feb. 2025	1 JOD = 5.7543 PGK	1 PGK = 0.1738 JOD
25 feb. 2025	1 JOD = 5.67 PGK	1 PGK = 0.1764 JOD
26 feb. 2025	1 JOD = 5.7299 PGK	1 PGK = 0.1745 JOD
27 feb. 2025	1 JOD = 5.6717 PGK	1 PGK = 0.1763 JOD
28 feb. 2025	1 JOD = 5.6774 PGK	1 PGK = 0.1761 JOD

Mar 2025

Data	JOD-PGK	PGK-JOD
01 mar. 2025	1 JOD = 5.6016 PGK	1 PGK = 0.1785 JOD
02 mar. 2025	1 JOD = 5.6605 PGK	1 PGK = 0.1767 JOD
03 mar. 2025	1 JOD = 5.6606 PGK	1 PGK = 0.1767 JOD
04 mar. 2025	1 JOD = 5.6736 PGK	1 PGK = 0.1763 JOD
05 mar. 2025	1 JOD = 5.7482 PGK	1 PGK = 0.174 JOD
06 mar. 2025	1 JOD = 5.7565 PGK	1 PGK = 0.1737 JOD
07 mar. 2025	1 JOD = 5.7587 PGK	1 PGK = 0.1737 JOD
08 mar. 2025	1 JOD = 5.7047 PGK	1 PGK = 0.1753 JOD
09 mar. 2025	1 JOD = 5.7626 PGK	1 PGK = 0.1735 JOD
10 mar. 2025	1 JOD = 5.6622 PGK	1 PGK = 0.1766 JOD
11 mar. 2025	1 JOD = 5.7046 PGK	1 PGK = 0.1753 JOD
12 mar. 2025	1 JOD = 5.6791 PGK	1 PGK = 0.1761 JOD
13 mar. 2025	1 JOD = 5.6942 PGK	1 PGK = 0.1756 JOD
14 mar. 2025	1 JOD = 5.6922 PGK	1 PGK = 0.1757 JOD
15 mar. 2025	1 JOD = 5.7835 PGK	1 PGK = 0.1729 JOD
16 mar. 2025	1 JOD = 5.7184 PGK	1 PGK = 0.1749 JOD
17 mar. 2025	1 JOD = 5.8008 PGK	1 PGK = 0.1724 JOD
18 mar. 2025	1 JOD = 5.8001 PGK	1 PGK = 0.1724 JOD
19 mar. 2025	1 JOD = 5.7981 PGK	1 PGK = 0.1725 JOD
20 mar. 2025	1 JOD = 5.6795 PGK	1 PGK = 0.1761 JOD
21 mar. 2025	1 JOD = 5.7185 PGK	1 PGK = 0.1749 JOD
22 mar. 2025	1 JOD = 5.7918 PGK	1 PGK = 0.1727 JOD
23 mar. 2025	1 JOD = 5.7599 PGK	1 PGK = 0.1736 JOD
24 mar. 2025	1 JOD = 5.7604 PGK	1 PGK = 0.1736 JOD
25 mar. 2025	1 JOD = 5.765 PGK	1 PGK = 0.1735 JOD
26 mar. 2025	1 JOD = 5.8151 PGK	1 PGK = 0.172 JOD
27 mar. 2025	1 JOD = 5.8089 PGK	1 PGK = 0.1721 JOD
28 mar. 2025	1 JOD = 5.8132 PGK	1 PGK = 0.172 JOD
29 mar. 2025	1 JOD = 5.7615 PGK	1 PGK = 0.1736 JOD
30 mar. 2025	1 JOD = 5.7565 PGK	1 PGK = 0.1737 JOD
31 mar. 2025	1 JOD = 5.7283 PGK	1 PGK = 0.1746 JOD

Apr 2025

Data	JOD-PGK	PGK-JOD
01 apr. 2025	1 JOD = 5.7415 PGK	1 PGK = 0.1742 JOD
02 apr. 2025	1 JOD = 5.8166 PGK	1 PGK = 0.1719 JOD
03 apr. 2025	1 JOD = 5.763 PGK	1 PGK = 0.1735 JOD
04 apr. 2025	1 JOD = 5.8098 PGK	1 PGK = 0.1721 JOD

Info schimb valutar JOD-PGK si PGK-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri