> Schimb Valutar 2025 - JOD-PGK si PGK-JOD

Schimb Valutar 2025 - JOD-PGK si PGK-JOD

Schimb valutar JOD-PGK si PGK-JOD

Verificati aici ratele de schimb pentru JOD-PGK si PGK-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 5,7585 PGK

1 PGK = 0,1737 JOD

1An 2Ani 3Ani

JOD in PGKPGK in JOD

Jan 2025

Data	JOD-PGK	PGK-JOD
01 ian. 2025	1 JOD = 5.7239 PGK	1 PGK = 0.1747 JOD
02 ian. 2025	1 JOD = 5.7301 PGK	1 PGK = 0.1745 JOD
03 ian. 2025	1 JOD = 5.648 PGK	1 PGK = 0.1771 JOD
04 ian. 2025	1 JOD = 5.6374 PGK	1 PGK = 0.1774 JOD
05 ian. 2025	1 JOD = 5.6374 PGK	1 PGK = 0.1774 JOD
06 ian. 2025	1 JOD = 5.6544 PGK	1 PGK = 0.1769 JOD
07 ian. 2025	1 JOD = 5.736 PGK	1 PGK = 0.1743 JOD
08 ian. 2025	1 JOD = 5.6592 PGK	1 PGK = 0.1767 JOD
09 ian. 2025	1 JOD = 5.6519 PGK	1 PGK = 0.1769 JOD
10 ian. 2025	1 JOD = 5.6517 PGK	1 PGK = 0.1769 JOD
11 ian. 2025	1 JOD = 5.6762 PGK	1 PGK = 0.1762 JOD
12 ian. 2025	1 JOD = 5.6762 PGK	1 PGK = 0.1762 JOD
13 ian. 2025	1 JOD = 5.659 PGK	1 PGK = 0.1767 JOD
14 ian. 2025	1 JOD = 5.7468 PGK	1 PGK = 0.174 JOD
15 ian. 2025	1 JOD = 5.7392 PGK	1 PGK = 0.1742 JOD
16 ian. 2025	1 JOD = 5.7443 PGK	1 PGK = 0.1741 JOD
17 ian. 2025	1 JOD = 5.737 PGK	1 PGK = 0.1743 JOD
18 ian. 2025	1 JOD = 5.7351 PGK	1 PGK = 0.1744 JOD
19 ian. 2025	1 JOD = 5.7351 PGK	1 PGK = 0.1744 JOD
20 ian. 2025	1 JOD = 5.7432 PGK	1 PGK = 0.1741 JOD
21 ian. 2025	1 JOD = 5.7412 PGK	1 PGK = 0.1742 JOD
22 ian. 2025	1 JOD = 5.7102 PGK	1 PGK = 0.1751 JOD
23 ian. 2025	1 JOD = 5.6609 PGK	1 PGK = 0.1767 JOD
24 ian. 2025	1 JOD = 5.66 PGK	1 PGK = 0.1767 JOD
25 ian. 2025	1 JOD = 5.6469 PGK	1 PGK = 0.1771 JOD
26 ian. 2025	1 JOD = 5.6469 PGK	1 PGK = 0.1771 JOD
27 ian. 2025	1 JOD = 5.6571 PGK	1 PGK = 0.1768 JOD
28 ian. 2025	1 JOD = 5.7443 PGK	1 PGK = 0.1741 JOD
29 ian. 2025	1 JOD = 5.743 PGK	1 PGK = 0.1741 JOD
30 ian. 2025	1 JOD = 5.736 PGK	1 PGK = 0.1743 JOD
31 ian. 2025	1 JOD = 5.7393 PGK	1 PGK = 0.1742 JOD

Feb 2025

Data	JOD-PGK	PGK-JOD
01 feb. 2025	1 JOD = 5.7393 PGK	1 PGK = 0.1742 JOD
02 feb. 2025	1 JOD = 5.749 PGK	1 PGK = 0.1739 JOD
03 feb. 2025	1 JOD = 5.654 PGK	1 PGK = 0.1769 JOD
04 feb. 2025	1 JOD = 5.7392 PGK	1 PGK = 0.1742 JOD
05 feb. 2025	1 JOD = 5.6596 PGK	1 PGK = 0.1767 JOD
06 feb. 2025	1 JOD = 5.7465 PGK	1 PGK = 0.174 JOD
07 feb. 2025	1 JOD = 5.6655 PGK	1 PGK = 0.1765 JOD
08 feb. 2025	1 JOD = 5.6874 PGK	1 PGK = 0.1758 JOD
09 feb. 2025	1 JOD = 5.6874 PGK	1 PGK = 0.1758 JOD
10 feb. 2025	1 JOD = 5.7523 PGK	1 PGK = 0.1738 JOD
11 feb. 2025	1 JOD = 5.748 PGK	1 PGK = 0.174 JOD
12 feb. 2025	1 JOD = 5.6672 PGK	1 PGK = 0.1765 JOD
13 feb. 2025	1 JOD = 5.653 PGK	1 PGK = 0.1769 JOD
14 feb. 2025	1 JOD = 5.6707 PGK	1 PGK = 0.1763 JOD
15 feb. 2025	1 JOD = 5.652 PGK	1 PGK = 0.1769 JOD
16 feb. 2025	1 JOD = 5.652 PGK	1 PGK = 0.1769 JOD
17 feb. 2025	1 JOD = 5.6693 PGK	1 PGK = 0.1764 JOD
18 feb. 2025	1 JOD = 5.7593 PGK	1 PGK = 0.1736 JOD
19 feb. 2025	1 JOD = 5.6708 PGK	1 PGK = 0.1763 JOD
20 feb. 2025	1 JOD = 5.66 PGK	1 PGK = 0.1767 JOD
21 feb. 2025	1 JOD = 5.7597 PGK	1 PGK = 0.1736 JOD
22 feb. 2025	1 JOD = 5.7598 PGK	1 PGK = 0.1736 JOD
23 feb. 2025	1 JOD = 5.7598 PGK	1 PGK = 0.1736 JOD
24 feb. 2025	1 JOD = 5.7543 PGK	1 PGK = 0.1738 JOD
25 feb. 2025	1 JOD = 5.67 PGK	1 PGK = 0.1764 JOD
26 feb. 2025	1 JOD = 5.7299 PGK	1 PGK = 0.1745 JOD
27 feb. 2025	1 JOD = 5.6717 PGK	1 PGK = 0.1763 JOD
28 feb. 2025	1 JOD = 5.6774 PGK	1 PGK = 0.1761 JOD

Mar 2025

Data	JOD-PGK	PGK-JOD
01 mar. 2025	1 JOD = 5.6016 PGK	1 PGK = 0.1785 JOD
02 mar. 2025	1 JOD = 5.6605 PGK	1 PGK = 0.1767 JOD
03 mar. 2025	1 JOD = 5.6606 PGK	1 PGK = 0.1767 JOD
04 mar. 2025	1 JOD = 5.6736 PGK	1 PGK = 0.1763 JOD
05 mar. 2025	1 JOD = 5.7482 PGK	1 PGK = 0.174 JOD
06 mar. 2025	1 JOD = 5.7565 PGK	1 PGK = 0.1737 JOD
07 mar. 2025	1 JOD = 5.7587 PGK	1 PGK = 0.1737 JOD
08 mar. 2025	1 JOD = 5.7047 PGK	1 PGK = 0.1753 JOD
09 mar. 2025	1 JOD = 5.7626 PGK	1 PGK = 0.1735 JOD
10 mar. 2025	1 JOD = 5.6622 PGK	1 PGK = 0.1766 JOD
11 mar. 2025	1 JOD = 5.7046 PGK	1 PGK = 0.1753 JOD
12 mar. 2025	1 JOD = 5.6791 PGK	1 PGK = 0.1761 JOD
13 mar. 2025	1 JOD = 5.6942 PGK	1 PGK = 0.1756 JOD
14 mar. 2025	1 JOD = 5.6922 PGK	1 PGK = 0.1757 JOD
15 mar. 2025	1 JOD = 5.7835 PGK	1 PGK = 0.1729 JOD
16 mar. 2025	1 JOD = 5.7184 PGK	1 PGK = 0.1749 JOD
17 mar. 2025	1 JOD = 5.8008 PGK	1 PGK = 0.1724 JOD
18 mar. 2025	1 JOD = 5.8001 PGK	1 PGK = 0.1724 JOD
19 mar. 2025	1 JOD = 5.7981 PGK	1 PGK = 0.1725 JOD
20 mar. 2025	1 JOD = 5.6795 PGK	1 PGK = 0.1761 JOD
21 mar. 2025	1 JOD = 5.7185 PGK	1 PGK = 0.1749 JOD
22 mar. 2025	1 JOD = 5.7918 PGK	1 PGK = 0.1727 JOD
23 mar. 2025	1 JOD = 5.7599 PGK	1 PGK = 0.1736 JOD
24 mar. 2025	1 JOD = 5.7604 PGK	1 PGK = 0.1736 JOD
25 mar. 2025	1 JOD = 5.765 PGK	1 PGK = 0.1735 JOD
26 mar. 2025	1 JOD = 5.8151 PGK	1 PGK = 0.172 JOD
27 mar. 2025	1 JOD = 5.8089 PGK	1 PGK = 0.1721 JOD
28 mar. 2025	1 JOD = 5.8132 PGK	1 PGK = 0.172 JOD
29 mar. 2025	1 JOD = 5.7615 PGK	1 PGK = 0.1736 JOD
30 mar. 2025	1 JOD = 5.7565 PGK	1 PGK = 0.1737 JOD
31 mar. 2025	1 JOD = 5.7283 PGK	1 PGK = 0.1746 JOD

Apr 2025

Data	JOD-PGK	PGK-JOD
01 apr. 2025	1 JOD = 5.7415 PGK	1 PGK = 0.1742 JOD
02 apr. 2025	1 JOD = 5.8166 PGK	1 PGK = 0.1719 JOD
03 apr. 2025	1 JOD = 5.763 PGK	1 PGK = 0.1735 JOD
04 apr. 2025	1 JOD = 5.8098 PGK	1 PGK = 0.1721 JOD
05 apr. 2025	1 JOD = 5.8587 PGK	1 PGK = 0.1707 JOD
06 apr. 2025	1 JOD = 5.8587 PGK	1 PGK = 0.1707 JOD
07 apr. 2025	1 JOD = 5.7407 PGK	1 PGK = 0.1742 JOD
08 apr. 2025	1 JOD = 5.7199 PGK	1 PGK = 0.1748 JOD
09 apr. 2025	1 JOD = 5.8218 PGK	1 PGK = 0.1718 JOD
10 apr. 2025	1 JOD = 5.8066 PGK	1 PGK = 0.1722 JOD
11 apr. 2025	1 JOD = 5.7761 PGK	1 PGK = 0.1731 JOD
12 apr. 2025	1 JOD = 5.8157 PGK	1 PGK = 0.1719 JOD
13 apr. 2025	1 JOD = 5.8028 PGK	1 PGK = 0.1723 JOD
14 apr. 2025	1 JOD = 5.8032 PGK	1 PGK = 0.1723 JOD
15 apr. 2025	1 JOD = 5.7468 PGK	1 PGK = 0.174 JOD
16 apr. 2025	1 JOD = 5.7585 PGK	1 PGK = 0.1737 JOD
17 apr. 2025	1 JOD = 5.8263 PGK	1 PGK = 0.1716 JOD
18 apr. 2025	1 JOD = 5.8272 PGK	1 PGK = 0.1716 JOD
19 apr. 2025	1 JOD = 5.8272 PGK	1 PGK = 0.1716 JOD
20 apr. 2025	1 JOD = 5.8272 PGK	1 PGK = 0.1716 JOD
21 apr. 2025	1 JOD = 5.8272 PGK	1 PGK = 0.1716 JOD
22 apr. 2025	1 JOD = 5.8324 PGK	1 PGK = 0.1715 JOD
23 apr. 2025	1 JOD = 5.7496 PGK	1 PGK = 0.1739 JOD
24 apr. 2025	1 JOD = 5.832 PGK	1 PGK = 0.1715 JOD
25 apr. 2025	1 JOD = 5.7543 PGK	1 PGK = 0.1738 JOD
26 apr. 2025	1 JOD = 5.7157 PGK	1 PGK = 0.175 JOD
27 apr. 2025	1 JOD = 5.7157 PGK	1 PGK = 0.175 JOD
28 apr. 2025	1 JOD = 5.8402 PGK	1 PGK = 0.1712 JOD
29 apr. 2025	1 JOD = 5.8401 PGK	1 PGK = 0.1712 JOD
30 apr. 2025	1 JOD = 5.7548 PGK	1 PGK = 0.1738 JOD

May 2025

Data	JOD-PGK	PGK-JOD
01 mai 2025	1 JOD = 5.7744 PGK	1 PGK = 0.1732 JOD
02 mai 2025	1 JOD = 5.8475 PGK	1 PGK = 0.171 JOD
03 mai 2025	1 JOD = 5.8599 PGK	1 PGK = 0.1707 JOD
04 mai 2025	1 JOD = 5.8599 PGK	1 PGK = 0.1707 JOD
05 mai 2025	1 JOD = 5.7545 PGK	1 PGK = 0.1738 JOD
06 mai 2025	1 JOD = 5.7609 PGK	1 PGK = 0.1736 JOD
07 mai 2025	1 JOD = 5.8495 PGK	1 PGK = 0.171 JOD
08 mai 2025	1 JOD = 5.8437 PGK	1 PGK = 0.1711 JOD
09 mai 2025	1 JOD = 5.8487 PGK	1 PGK = 0.171 JOD
10 mai 2025	1 JOD = 5.7282 PGK	1 PGK = 0.1746 JOD
11 mai 2025	1 JOD = 5.8475 PGK	1 PGK = 0.171 JOD
12 mai 2025	1 JOD = 5.8398 PGK	1 PGK = 0.1712 JOD
13 mai 2025	1 JOD = 5.852 PGK	1 PGK = 0.1709 JOD
14 mai 2025	1 JOD = 5.8637 PGK	1 PGK = 0.1705 JOD
15 mai 2025	1 JOD = 5.8606 PGK	1 PGK = 0.1706 JOD
16 mai 2025	1 JOD = 5.8563 PGK	1 PGK = 0.1708 JOD
17 mai 2025	1 JOD = 5.8788 PGK	1 PGK = 0.1701 JOD
18 mai 2025	1 JOD = 5.8788 PGK	1 PGK = 0.1701 JOD
19 mai 2025	1 JOD = 5.8636 PGK	1 PGK = 0.1705 JOD
20 mai 2025	1 JOD = 5.8624 PGK	1 PGK = 0.1706 JOD
21 mai 2025	1 JOD = 5.7805 PGK	1 PGK = 0.173 JOD
22 mai 2025	1 JOD = 5.7753 PGK	1 PGK = 0.1731 JOD
23 mai 2025	1 JOD = 5.7844 PGK	1 PGK = 0.1729 JOD
24 mai 2025	1 JOD = 5.7724 PGK	1 PGK = 0.1732 JOD
25 mai 2025	1 JOD = 5.7724 PGK	1 PGK = 0.1732 JOD
26 mai 2025	1 JOD = 5.7848 PGK	1 PGK = 0.1729 JOD
27 mai 2025	1 JOD = 5.7873 PGK	1 PGK = 0.1728 JOD
28 mai 2025	1 JOD = 5.8761 PGK	1 PGK = 0.1702 JOD
29 mai 2025	1 JOD = 5.8774 PGK	1 PGK = 0.1701 JOD
30 mai 2025	1 JOD = 5.788 PGK	1 PGK = 0.1728 JOD
31 mai 2025	1 JOD = 5.7877 PGK	1 PGK = 0.1728 JOD

Jun 2025

Data	JOD-PGK	PGK-JOD
01 iun. 2025	1 JOD = 5.7796 PGK	1 PGK = 0.173 JOD
02 iun. 2025	1 JOD = 5.7883 PGK	1 PGK = 0.1728 JOD
03 iun. 2025	1 JOD = 5.7975 PGK	1 PGK = 0.1725 JOD
04 iun. 2025	1 JOD = 5.8797 PGK	1 PGK = 0.1701 JOD
05 iun. 2025	1 JOD = 5.8833 PGK	1 PGK = 0.17 JOD
06 iun. 2025	1 JOD = 5.7975 PGK	1 PGK = 0.1725 JOD
07 iun. 2025	1 JOD = 5.8067 PGK	1 PGK = 0.1722 JOD
08 iun. 2025	1 JOD = 5.8067 PGK	1 PGK = 0.1722 JOD
09 iun. 2025	1 JOD = 5.8844 PGK	1 PGK = 0.1699 JOD
10 iun. 2025	1 JOD = 5.8839 PGK	1 PGK = 0.17 JOD
11 iun. 2025	1 JOD = 5.8035 PGK	1 PGK = 0.1723 JOD
12 iun. 2025	1 JOD = 5.8883 PGK	1 PGK = 0.1698 JOD
13 iun. 2025	1 JOD = 5.8969 PGK	1 PGK = 0.1696 JOD
14 iun. 2025	1 JOD = 5.8361 PGK	1 PGK = 0.1713 JOD

Info schimb valutar JOD-PGK si PGK-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri