> Schimb Valutar 2026 - JOD-PEN si PEN-JOD

Schimb Valutar 2026 - JOD-PEN si PEN-JOD

Schimb valutar JOD-PEN si PEN-JOD

Verificati aici ratele de schimb pentru JOD-PEN si PEN-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 4,8046 PEN

1 PEN = 0,2081 JOD

1An 2Ani 3Ani

JOD in PENPEN in JOD

Jan 2026

Data	JOD-PEN	PEN-JOD
01 ian. 2026	1 JOD = 4.7475 PEN	1 PEN = 0.2106 JOD
02 ian. 2026	1 JOD = 4.7386 PEN	1 PEN = 0.211 JOD
03 ian. 2026	1 JOD = 4.7362 PEN	1 PEN = 0.2111 JOD
04 ian. 2026	1 JOD = 4.7362 PEN	1 PEN = 0.2111 JOD
05 ian. 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
06 ian. 2026	1 JOD = 4.7414 PEN	1 PEN = 0.2109 JOD
07 ian. 2026	1 JOD = 4.7442 PEN	1 PEN = 0.2108 JOD
08 ian. 2026	1 JOD = 4.7444 PEN	1 PEN = 0.2108 JOD
09 ian. 2026	1 JOD = 4.7445 PEN	1 PEN = 0.2108 JOD
10 ian. 2026	1 JOD = 4.7431 PEN	1 PEN = 0.2108 JOD
11 ian. 2026	1 JOD = 4.7431 PEN	1 PEN = 0.2108 JOD
12 ian. 2026	1 JOD = 4.7383 PEN	1 PEN = 0.211 JOD
13 ian. 2026	1 JOD = 4.7406 PEN	1 PEN = 0.2109 JOD
14 ian. 2026	1 JOD = 4.738 PEN	1 PEN = 0.2111 JOD
15 ian. 2026	1 JOD = 4.7375 PEN	1 PEN = 0.2111 JOD
16 ian. 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
17 ian. 2026	1 JOD = 4.7449 PEN	1 PEN = 0.2108 JOD
18 ian. 2026	1 JOD = 4.7449 PEN	1 PEN = 0.2108 JOD
19 ian. 2026	1 JOD = 4.7357 PEN	1 PEN = 0.2112 JOD
20 ian. 2026	1 JOD = 4.7331 PEN	1 PEN = 0.2113 JOD
21 ian. 2026	1 JOD = 4.7322 PEN	1 PEN = 0.2113 JOD
22 ian. 2026	1 JOD = 4.7319 PEN	1 PEN = 0.2113 JOD
23 ian. 2026	1 JOD = 4.7301 PEN	1 PEN = 0.2114 JOD
24 ian. 2026	1 JOD = 4.6951 PEN	1 PEN = 0.213 JOD
25 ian. 2026	1 JOD = 4.6951 PEN	1 PEN = 0.213 JOD
26 ian. 2026	1 JOD = 4.7305 PEN	1 PEN = 0.2114 JOD
27 ian. 2026	1 JOD = 4.7215 PEN	1 PEN = 0.2118 JOD
28 ian. 2026	1 JOD = 4.7169 PEN	1 PEN = 0.212 JOD
29 ian. 2026	1 JOD = 4.7222 PEN	1 PEN = 0.2118 JOD
30 ian. 2026	1 JOD = 4.7167 PEN	1 PEN = 0.212 JOD
31 ian. 2026	1 JOD = 4.7522 PEN	1 PEN = 0.2104 JOD

Feb 2026

Data	JOD-PEN	PEN-JOD
01 feb. 2026	1 JOD = 4.7531 PEN	1 PEN = 0.2104 JOD
02 feb. 2026	1 JOD = 4.7558 PEN	1 PEN = 0.2103 JOD
03 feb. 2026	1 JOD = 4.7457 PEN	1 PEN = 0.2107 JOD
04 feb. 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
05 feb. 2026	1 JOD = 4.7424 PEN	1 PEN = 0.2109 JOD
06 feb. 2026	1 JOD = 4.746 PEN	1 PEN = 0.2107 JOD
07 feb. 2026	1 JOD = 4.7494 PEN	1 PEN = 0.2106 JOD
08 feb. 2026	1 JOD = 4.7316 PEN	1 PEN = 0.2113 JOD
09 feb. 2026	1 JOD = 4.7339 PEN	1 PEN = 0.2112 JOD
10 feb. 2026	1 JOD = 4.7348 PEN	1 PEN = 0.2112 JOD
11 feb. 2026	1 JOD = 4.7365 PEN	1 PEN = 0.2111 JOD
12 feb. 2026	1 JOD = 4.7345 PEN	1 PEN = 0.2112 JOD
13 feb. 2026	1 JOD = 4.7322 PEN	1 PEN = 0.2113 JOD
14 feb. 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
15 feb. 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
16 feb. 2026	1 JOD = 4.7317 PEN	1 PEN = 0.2113 JOD
17 feb. 2026	1 JOD = 4.7217 PEN	1 PEN = 0.2118 JOD
18 feb. 2026	1 JOD = 4.7159 PEN	1 PEN = 0.212 JOD
19 feb. 2026	1 JOD = 4.7305 PEN	1 PEN = 0.2114 JOD
20 feb. 2026	1 JOD = 4.7381 PEN	1 PEN = 0.2111 JOD
21 feb. 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
22 feb. 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
23 feb. 2026	1 JOD = 4.7321 PEN	1 PEN = 0.2113 JOD
24 feb. 2026	1 JOD = 4.7398 PEN	1 PEN = 0.211 JOD
25 feb. 2026	1 JOD = 4.7337 PEN	1 PEN = 0.2113 JOD
26 feb. 2026	1 JOD = 4.7302 PEN	1 PEN = 0.2114 JOD
27 feb. 2026	1 JOD = 4.7301 PEN	1 PEN = 0.2114 JOD
28 feb. 2026	1 JOD = 4.7243 PEN	1 PEN = 0.2117 JOD

Mar 2026

Data	JOD-PEN	PEN-JOD
01 mar. 2026	1 JOD = 4.7243 PEN	1 PEN = 0.2117 JOD
02 mar. 2026	1 JOD = 4.7469 PEN	1 PEN = 0.2107 JOD
03 mar. 2026	1 JOD = 4.747 PEN	1 PEN = 0.2107 JOD
04 mar. 2026	1 JOD = 4.8198 PEN	1 PEN = 0.2075 JOD
05 mar. 2026	1 JOD = 4.8113 PEN	1 PEN = 0.2078 JOD
06 mar. 2026	1 JOD = 4.8588 PEN	1 PEN = 0.2058 JOD
07 mar. 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
08 mar. 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
09 mar. 2026	1 JOD = 4.9105 PEN	1 PEN = 0.2036 JOD
10 mar. 2026	1 JOD = 4.9248 PEN	1 PEN = 0.2031 JOD
11 mar. 2026	1 JOD = 4.8329 PEN	1 PEN = 0.2069 JOD
12 mar. 2026	1 JOD = 4.8317 PEN	1 PEN = 0.207 JOD
13 mar. 2026	1 JOD = 4.866 PEN	1 PEN = 0.2055 JOD
14 mar. 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
15 mar. 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
16 mar. 2026	1 JOD = 4.8679 PEN	1 PEN = 0.2054 JOD
17 mar. 2026	1 JOD = 4.8167 PEN	1 PEN = 0.2076 JOD
18 mar. 2026	1 JOD = 4.8246 PEN	1 PEN = 0.2073 JOD
19 mar. 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
20 mar. 2026	1 JOD = 4.875 PEN	1 PEN = 0.2051 JOD
21 mar. 2026	1 JOD = 4.8677 PEN	1 PEN = 0.2054 JOD
22 mar. 2026	1 JOD = 4.8677 PEN	1 PEN = 0.2054 JOD
23 mar. 2026	1 JOD = 4.8991 PEN	1 PEN = 0.2041 JOD
24 mar. 2026	1 JOD = 4.8798 PEN	1 PEN = 0.2049 JOD
25 mar. 2026	1 JOD = 4.88 PEN	1 PEN = 0.2049 JOD
26 mar. 2026	1 JOD = 4.8779 PEN	1 PEN = 0.205 JOD
27 mar. 2026	1 JOD = 4.9139 PEN	1 PEN = 0.2035 JOD
28 mar. 2026	1 JOD = 4.8791 PEN	1 PEN = 0.205 JOD
29 mar. 2026	1 JOD = 4.8969 PEN	1 PEN = 0.2042 JOD
30 mar. 2026	1 JOD = 4.918 PEN	1 PEN = 0.2033 JOD
31 mar. 2026	1 JOD = 4.927 PEN	1 PEN = 0.203 JOD

Apr 2026

Data	JOD-PEN	PEN-JOD
01 apr. 2026	1 JOD = 4.9063 PEN	1 PEN = 0.2038 JOD
02 apr. 2026	1 JOD = 4.8806 PEN	1 PEN = 0.2049 JOD
03 apr. 2026	1 JOD = 4.8684 PEN	1 PEN = 0.2054 JOD
04 apr. 2026	1 JOD = 4.8685 PEN	1 PEN = 0.2054 JOD
05 apr. 2026	1 JOD = 4.8685 PEN	1 PEN = 0.2054 JOD
06 apr. 2026	1 JOD = 4.8686 PEN	1 PEN = 0.2054 JOD
07 apr. 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
08 apr. 2026	1 JOD = 4.8291 PEN	1 PEN = 0.2071 JOD
09 apr. 2026	1 JOD = 4.771 PEN	1 PEN = 0.2096 JOD
10 apr. 2026	1 JOD = 4.7588 PEN	1 PEN = 0.2101 JOD
11 apr. 2026	1 JOD = 4.7528 PEN	1 PEN = 0.2104 JOD
12 apr. 2026	1 JOD = 4.7528 PEN	1 PEN = 0.2104 JOD
13 apr. 2026	1 JOD = 4.7799 PEN	1 PEN = 0.2092 JOD
14 apr. 2026	1 JOD = 4.7557 PEN	1 PEN = 0.2103 JOD
15 apr. 2026	1 JOD = 4.779 PEN	1 PEN = 0.2092 JOD
16 apr. 2026	1 JOD = 4.8501 PEN	1 PEN = 0.2062 JOD
17 apr. 2026	1 JOD = 4.8516 PEN	1 PEN = 0.2061 JOD
18 apr. 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
19 apr. 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
20 apr. 2026	1 JOD = 4.8418 PEN	1 PEN = 0.2065 JOD
21 apr. 2026	1 JOD = 4.8445 PEN	1 PEN = 0.2064 JOD
22 apr. 2026	1 JOD = 4.8492 PEN	1 PEN = 0.2062 JOD
23 apr. 2026	1 JOD = 4.864 PEN	1 PEN = 0.2056 JOD
24 apr. 2026	1 JOD = 4.8893 PEN	1 PEN = 0.2045 JOD
25 apr. 2026	1 JOD = 4.918 PEN	1 PEN = 0.2033 JOD
26 apr. 2026	1 JOD = 4.8819 PEN	1 PEN = 0.2048 JOD
27 apr. 2026	1 JOD = 4.92 PEN	1 PEN = 0.2033 JOD
28 apr. 2026	1 JOD = 4.9434 PEN	1 PEN = 0.2023 JOD
29 apr. 2026	1 JOD = 4.9569 PEN	1 PEN = 0.2017 JOD
30 apr. 2026	1 JOD = 4.972 PEN	1 PEN = 0.2011 JOD

May 2026

Data	JOD-PEN	PEN-JOD
01 mai 2026	1 JOD = 4.9473 PEN	1 PEN = 0.2021 JOD
02 mai 2026	1 JOD = 4.9468 PEN	1 PEN = 0.2021 JOD
03 mai 2026	1 JOD = 4.9468 PEN	1 PEN = 0.2021 JOD
04 mai 2026	1 JOD = 4.9477 PEN	1 PEN = 0.2021 JOD
05 mai 2026	1 JOD = 4.9465 PEN	1 PEN = 0.2022 JOD
06 mai 2026	1 JOD = 4.9219 PEN	1 PEN = 0.2032 JOD
07 mai 2026	1 JOD = 4.8871 PEN	1 PEN = 0.2046 JOD
08 mai 2026	1 JOD = 4.8757 PEN	1 PEN = 0.2051 JOD
09 mai 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
10 mai 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
11 mai 2026	1 JOD = 4.8443 PEN	1 PEN = 0.2064 JOD

Info schimb valutar JOD-PEN si PEN-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri