> Schimb Valutar 2025 - JOD-PEN si PEN-JOD

Schimb Valutar 2025 - JOD-PEN si PEN-JOD

Schimb valutar JOD-PEN si PEN-JOD

Verificati aici ratele de schimb pentru JOD-PEN si PEN-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 5,2016 PEN

1 PEN = 0,1923 JOD

1An 2Ani 3Ani

JOD in PENPEN in JOD

Jan 2025

Data	JOD-PEN	PEN-JOD
01 ian. 2025	1 JOD = 5.2814 PEN	1 PEN = 0.1893 JOD
02 ian. 2025	1 JOD = 5.2962 PEN	1 PEN = 0.1888 JOD
03 ian. 2025	1 JOD = 5.2922 PEN	1 PEN = 0.189 JOD
04 ian. 2025	1 JOD = 5.2824 PEN	1 PEN = 0.1893 JOD
05 ian. 2025	1 JOD = 5.2824 PEN	1 PEN = 0.1893 JOD
06 ian. 2025	1 JOD = 5.3093 PEN	1 PEN = 0.1883 JOD
07 ian. 2025	1 JOD = 5.3082 PEN	1 PEN = 0.1884 JOD
08 ian. 2025	1 JOD = 5.3301 PEN	1 PEN = 0.1876 JOD
09 ian. 2025	1 JOD = 5.3217 PEN	1 PEN = 0.1879 JOD
10 ian. 2025	1 JOD = 5.3047 PEN	1 PEN = 0.1885 JOD
11 ian. 2025	1 JOD = 5.3278 PEN	1 PEN = 0.1877 JOD
12 ian. 2025	1 JOD = 5.3278 PEN	1 PEN = 0.1877 JOD
13 ian. 2025	1 JOD = 5.3193 PEN	1 PEN = 0.188 JOD
14 ian. 2025	1 JOD = 5.337 PEN	1 PEN = 0.1874 JOD
15 ian. 2025	1 JOD = 5.3179 PEN	1 PEN = 0.188 JOD
16 ian. 2025	1 JOD = 5.3092 PEN	1 PEN = 0.1884 JOD
17 ian. 2025	1 JOD = 5.3009 PEN	1 PEN = 0.1886 JOD
18 ian. 2025	1 JOD = 5.3003 PEN	1 PEN = 0.1887 JOD
19 ian. 2025	1 JOD = 5.3003 PEN	1 PEN = 0.1887 JOD
20 ian. 2025	1 JOD = 5.3078 PEN	1 PEN = 0.1884 JOD
21 ian. 2025	1 JOD = 5.2667 PEN	1 PEN = 0.1899 JOD
22 ian. 2025	1 JOD = 5.2384 PEN	1 PEN = 0.1909 JOD
23 ian. 2025	1 JOD = 5.2446 PEN	1 PEN = 0.1907 JOD
24 ian. 2025	1 JOD = 5.2366 PEN	1 PEN = 0.191 JOD
25 ian. 2025	1 JOD = 5.2245 PEN	1 PEN = 0.1914 JOD
26 ian. 2025	1 JOD = 5.2245 PEN	1 PEN = 0.1914 JOD
27 ian. 2025	1 JOD = 5.2448 PEN	1 PEN = 0.1907 JOD
28 ian. 2025	1 JOD = 5.2779 PEN	1 PEN = 0.1895 JOD
29 ian. 2025	1 JOD = 5.2685 PEN	1 PEN = 0.1898 JOD
30 ian. 2025	1 JOD = 5.2352 PEN	1 PEN = 0.191 JOD
31 ian. 2025	1 JOD = 5.2435 PEN	1 PEN = 0.1907 JOD

Feb 2025

Data	JOD-PEN	PEN-JOD
01 feb. 2025	1 JOD = 5.2435 PEN	1 PEN = 0.1907 JOD
02 feb. 2025	1 JOD = 5.2522 PEN	1 PEN = 0.1904 JOD
03 feb. 2025	1 JOD = 5.2519 PEN	1 PEN = 0.1904 JOD
04 feb. 2025	1 JOD = 5.2236 PEN	1 PEN = 0.1914 JOD
05 feb. 2025	1 JOD = 5.2345 PEN	1 PEN = 0.191 JOD
06 feb. 2025	1 JOD = 5.2402 PEN	1 PEN = 0.1908 JOD
07 feb. 2025	1 JOD = 5.2421 PEN	1 PEN = 0.1908 JOD
08 feb. 2025	1 JOD = 5.2624 PEN	1 PEN = 0.19 JOD
09 feb. 2025	1 JOD = 5.2624 PEN	1 PEN = 0.19 JOD
10 feb. 2025	1 JOD = 5.2433 PEN	1 PEN = 0.1907 JOD
11 feb. 2025	1 JOD = 5.2292 PEN	1 PEN = 0.1912 JOD
12 feb. 2025	1 JOD = 5.2314 PEN	1 PEN = 0.1912 JOD
13 feb. 2025	1 JOD = 5.2179 PEN	1 PEN = 0.1916 JOD
14 feb. 2025	1 JOD = 5.2387 PEN	1 PEN = 0.1909 JOD
15 feb. 2025	1 JOD = 5.2213 PEN	1 PEN = 0.1915 JOD
16 feb. 2025	1 JOD = 5.2213 PEN	1 PEN = 0.1915 JOD
17 feb. 2025	1 JOD = 5.2142 PEN	1 PEN = 0.1918 JOD
18 feb. 2025	1 JOD = 5.2099 PEN	1 PEN = 0.1919 JOD
19 feb. 2025	1 JOD = 5.1888 PEN	1 PEN = 0.1927 JOD
20 feb. 2025	1 JOD = 5.2025 PEN	1 PEN = 0.1922 JOD
21 feb. 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
22 feb. 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
23 feb. 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
24 feb. 2025	1 JOD = 5.1877 PEN	1 PEN = 0.1928 JOD
25 feb. 2025	1 JOD = 5.1883 PEN	1 PEN = 0.1927 JOD
26 feb. 2025	1 JOD = 5.1938 PEN	1 PEN = 0.1925 JOD
27 feb. 2025	1 JOD = 5.1603 PEN	1 PEN = 0.1938 JOD
28 feb. 2025	1 JOD = 5.1758 PEN	1 PEN = 0.1932 JOD

Mar 2025

Data	JOD-PEN	PEN-JOD
01 mar. 2025	1 JOD = 5.2524 PEN	1 PEN = 0.1904 JOD
02 mar. 2025	1 JOD = 5.2535 PEN	1 PEN = 0.1903 JOD
03 mar. 2025	1 JOD = 5.2315 PEN	1 PEN = 0.1911 JOD
04 mar. 2025	1 JOD = 5.1967 PEN	1 PEN = 0.1924 JOD
05 mar. 2025	1 JOD = 5.1659 PEN	1 PEN = 0.1936 JOD
06 mar. 2025	1 JOD = 5.1462 PEN	1 PEN = 0.1943 JOD
07 mar. 2025	1 JOD = 5.1528 PEN	1 PEN = 0.1941 JOD
08 mar. 2025	1 JOD = 5.1584 PEN	1 PEN = 0.1939 JOD
09 mar. 2025	1 JOD = 5.1563 PEN	1 PEN = 0.1939 JOD
10 mar. 2025	1 JOD = 5.1569 PEN	1 PEN = 0.1939 JOD
11 mar. 2025	1 JOD = 5.162 PEN	1 PEN = 0.1937 JOD
12 mar. 2025	1 JOD = 5.1684 PEN	1 PEN = 0.1935 JOD
13 mar. 2025	1 JOD = 5.1635 PEN	1 PEN = 0.1937 JOD
14 mar. 2025	1 JOD = 5.1713 PEN	1 PEN = 0.1934 JOD
15 mar. 2025	1 JOD = 5.1615 PEN	1 PEN = 0.1937 JOD
16 mar. 2025	1 JOD = 5.1596 PEN	1 PEN = 0.1938 JOD
17 mar. 2025	1 JOD = 5.1582 PEN	1 PEN = 0.1939 JOD
18 mar. 2025	1 JOD = 5.1516 PEN	1 PEN = 0.1941 JOD
19 mar. 2025	1 JOD = 5.1242 PEN	1 PEN = 0.1952 JOD
20 mar. 2025	1 JOD = 5.1116 PEN	1 PEN = 0.1956 JOD
21 mar. 2025	1 JOD = 5.107 PEN	1 PEN = 0.1958 JOD
22 mar. 2025	1 JOD = 5.0993 PEN	1 PEN = 0.1961 JOD
23 mar. 2025	1 JOD = 5.1269 PEN	1 PEN = 0.1951 JOD
24 mar. 2025	1 JOD = 5.1273 PEN	1 PEN = 0.195 JOD
25 mar. 2025	1 JOD = 5.1379 PEN	1 PEN = 0.1946 JOD
26 mar. 2025	1 JOD = 5.1252 PEN	1 PEN = 0.1951 JOD
27 mar. 2025	1 JOD = 5.1307 PEN	1 PEN = 0.1949 JOD
28 mar. 2025	1 JOD = 5.1342 PEN	1 PEN = 0.1948 JOD
29 mar. 2025	1 JOD = 5.1419 PEN	1 PEN = 0.1945 JOD
30 mar. 2025	1 JOD = 5.1608 PEN	1 PEN = 0.1938 JOD
31 mar. 2025	1 JOD = 5.1605 PEN	1 PEN = 0.1938 JOD

Apr 2025

Data	JOD-PEN	PEN-JOD
01 apr. 2025	1 JOD = 5.16 PEN	1 PEN = 0.1938 JOD
02 apr. 2025	1 JOD = 5.1789 PEN	1 PEN = 0.1931 JOD
03 apr. 2025	1 JOD = 5.1822 PEN	1 PEN = 0.193 JOD
04 apr. 2025	1 JOD = 5.1717 PEN	1 PEN = 0.1934 JOD
05 apr. 2025	1 JOD = 5.2156 PEN	1 PEN = 0.1917 JOD
06 apr. 2025	1 JOD = 5.2156 PEN	1 PEN = 0.1917 JOD
07 apr. 2025	1 JOD = 5.1938 PEN	1 PEN = 0.1925 JOD
08 apr. 2025	1 JOD = 5.1926 PEN	1 PEN = 0.1926 JOD
09 apr. 2025	1 JOD = 5.2789 PEN	1 PEN = 0.1894 JOD
10 apr. 2025	1 JOD = 5.3006 PEN	1 PEN = 0.1887 JOD
11 apr. 2025	1 JOD = 5.258 PEN	1 PEN = 0.1902 JOD
12 apr. 2025	1 JOD = 5.2528 PEN	1 PEN = 0.1904 JOD
13 apr. 2025	1 JOD = 5.2582 PEN	1 PEN = 0.1902 JOD
14 apr. 2025	1 JOD = 5.259 PEN	1 PEN = 0.1901 JOD
15 apr. 2025	1 JOD = 5.2716 PEN	1 PEN = 0.1897 JOD
16 apr. 2025	1 JOD = 5.2779 PEN	1 PEN = 0.1895 JOD
17 apr. 2025	1 JOD = 5.25 PEN	1 PEN = 0.1905 JOD
18 apr. 2025	1 JOD = 5.3052 PEN	1 PEN = 0.1885 JOD
19 apr. 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
20 apr. 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
21 apr. 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
22 apr. 2025	1 JOD = 5.2249 PEN	1 PEN = 0.1914 JOD
23 apr. 2025	1 JOD = 5.2138 PEN	1 PEN = 0.1918 JOD
24 apr. 2025	1 JOD = 5.2 PEN	1 PEN = 0.1923 JOD
25 apr. 2025	1 JOD = 5.1796 PEN	1 PEN = 0.1931 JOD
26 apr. 2025	1 JOD = 5.1748 PEN	1 PEN = 0.1932 JOD
27 apr. 2025	1 JOD = 5.1748 PEN	1 PEN = 0.1932 JOD
28 apr. 2025	1 JOD = 5.176 PEN	1 PEN = 0.1932 JOD
29 apr. 2025	1 JOD = 5.1681 PEN	1 PEN = 0.1935 JOD
30 apr. 2025	1 JOD = 5.1679 PEN	1 PEN = 0.1935 JOD

May 2025

Data	JOD-PEN	PEN-JOD
01 mai 2025	1 JOD = 5.1856 PEN	1 PEN = 0.1928 JOD
02 mai 2025	1 JOD = 5.1708 PEN	1 PEN = 0.1934 JOD
03 mai 2025	1 JOD = 5.1817 PEN	1 PEN = 0.193 JOD
04 mai 2025	1 JOD = 5.1817 PEN	1 PEN = 0.193 JOD
05 mai 2025	1 JOD = 5.1411 PEN	1 PEN = 0.1945 JOD
06 mai 2025	1 JOD = 5.1662 PEN	1 PEN = 0.1936 JOD
07 mai 2025	1 JOD = 5.1521 PEN	1 PEN = 0.1941 JOD
08 mai 2025	1 JOD = 5.1457 PEN	1 PEN = 0.1943 JOD
09 mai 2025	1 JOD = 5.1196 PEN	1 PEN = 0.1953 JOD
10 mai 2025	1 JOD = 5.1333 PEN	1 PEN = 0.1948 JOD
11 mai 2025	1 JOD = 5.1333 PEN	1 PEN = 0.1948 JOD
12 mai 2025	1 JOD = 5.1395 PEN	1 PEN = 0.1946 JOD
13 mai 2025	1 JOD = 5.1514 PEN	1 PEN = 0.1941 JOD
14 mai 2025	1 JOD = 5.1734 PEN	1 PEN = 0.1933 JOD
15 mai 2025	1 JOD = 5.182 PEN	1 PEN = 0.193 JOD
16 mai 2025	1 JOD = 5.1948 PEN	1 PEN = 0.1925 JOD
17 mai 2025	1 JOD = 5.2147 PEN	1 PEN = 0.1918 JOD
18 mai 2025	1 JOD = 5.2147 PEN	1 PEN = 0.1918 JOD
19 mai 2025	1 JOD = 5.2008 PEN	1 PEN = 0.1923 JOD
20 mai 2025	1 JOD = 5.2035 PEN	1 PEN = 0.1922 JOD
21 mai 2025	1 JOD = 5.1989 PEN	1 PEN = 0.1923 JOD
22 mai 2025	1 JOD = 5.1816 PEN	1 PEN = 0.193 JOD
23 mai 2025	1 JOD = 5.1623 PEN	1 PEN = 0.1937 JOD
24 mai 2025	1 JOD = 5.1515 PEN	1 PEN = 0.1941 JOD
25 mai 2025	1 JOD = 5.1515 PEN	1 PEN = 0.1941 JOD
26 mai 2025	1 JOD = 5.1631 PEN	1 PEN = 0.1937 JOD
27 mai 2025	1 JOD = 5.1576 PEN	1 PEN = 0.1939 JOD
28 mai 2025	1 JOD = 5.1372 PEN	1 PEN = 0.1947 JOD
29 mai 2025	1 JOD = 5.1376 PEN	1 PEN = 0.1946 JOD
30 mai 2025	1 JOD = 5.1061 PEN	1 PEN = 0.1958 JOD
31 mai 2025	1 JOD = 5.1059 PEN	1 PEN = 0.1959 JOD

Jun 2025

Data	JOD-PEN	PEN-JOD
01 iun. 2025	1 JOD = 5.1059 PEN	1 PEN = 0.1959 JOD
02 iun. 2025	1 JOD = 5.1008 PEN	1 PEN = 0.196 JOD
03 iun. 2025	1 JOD = 5.1089 PEN	1 PEN = 0.1957 JOD
04 iun. 2025	1 JOD = 5.1084 PEN	1 PEN = 0.1958 JOD
05 iun. 2025	1 JOD = 5.0985 PEN	1 PEN = 0.1961 JOD
06 iun. 2025	1 JOD = 5.1138 PEN	1 PEN = 0.1956 JOD
07 iun. 2025	1 JOD = 5.1219 PEN	1 PEN = 0.1952 JOD
08 iun. 2025	1 JOD = 5.1219 PEN	1 PEN = 0.1952 JOD
09 iun. 2025	1 JOD = 5.1475 PEN	1 PEN = 0.1943 JOD
10 iun. 2025	1 JOD = 5.1221 PEN	1 PEN = 0.1952 JOD
11 iun. 2025	1 JOD = 5.1208 PEN	1 PEN = 0.1953 JOD
12 iun. 2025	1 JOD = 5.1236 PEN	1 PEN = 0.1952 JOD
13 iun. 2025	1 JOD = 5.0952 PEN	1 PEN = 0.1963 JOD
14 iun. 2025	1 JOD = 5.0683 PEN	1 PEN = 0.1973 JOD

Info schimb valutar JOD-PEN si PEN-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri