> Schimb Valutar 2026 - JOD-PAB si PAB-JOD

Schimb Valutar 2026 - JOD-PAB si PAB-JOD

Schimb valutar JOD-PAB si PAB-JOD

Verificati aici ratele de schimb pentru JOD-PAB si PAB-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 1,4099 PAB

1 PAB = 0,7093 JOD

1An 2Ani 3Ani

JOD in PABPAB in JOD

Jan 2026

Data	JOD-PAB	PAB-JOD
01 ian. 2026	1 JOD = 1.4114 PAB	1 PAB = 0.7085 JOD
02 ian. 2026	1 JOD = 1.41 PAB	1 PAB = 0.7092 JOD
03 ian. 2026	1 JOD = 1.4093 PAB	1 PAB = 0.7096 JOD
04 ian. 2026	1 JOD = 1.4093 PAB	1 PAB = 0.7096 JOD
05 ian. 2026	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
06 ian. 2026	1 JOD = 1.4098 PAB	1 PAB = 0.7093 JOD
07 ian. 2026	1 JOD = 1.4113 PAB	1 PAB = 0.7086 JOD
08 ian. 2026	1 JOD = 1.4111 PAB	1 PAB = 0.7087 JOD
09 ian. 2026	1 JOD = 1.4107 PAB	1 PAB = 0.7089 JOD
10 ian. 2026	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
11 ian. 2026	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
12 ian. 2026	1 JOD = 1.41 PAB	1 PAB = 0.7092 JOD
13 ian. 2026	1 JOD = 1.4107 PAB	1 PAB = 0.7089 JOD
14 ian. 2026	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
15 ian. 2026	1 JOD = 1.4101 PAB	1 PAB = 0.7092 JOD
16 ian. 2026	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
17 ian. 2026	1 JOD = 1.4121 PAB	1 PAB = 0.7082 JOD
18 ian. 2026	1 JOD = 1.4121 PAB	1 PAB = 0.7082 JOD
19 ian. 2026	1 JOD = 1.4099 PAB	1 PAB = 0.7093 JOD
20 ian. 2026	1 JOD = 1.4098 PAB	1 PAB = 0.7093 JOD
21 ian. 2026	1 JOD = 1.4097 PAB	1 PAB = 0.7094 JOD
22 ian. 2026	1 JOD = 1.41 PAB	1 PAB = 0.7092 JOD
23 ian. 2026	1 JOD = 1.4103 PAB	1 PAB = 0.7091 JOD
24 ian. 2026	1 JOD = 1.3996 PAB	1 PAB = 0.7145 JOD
25 ian. 2026	1 JOD = 1.3996 PAB	1 PAB = 0.7145 JOD
26 ian. 2026	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
27 ian. 2026	1 JOD = 1.4086 PAB	1 PAB = 0.7099 JOD
28 ian. 2026	1 JOD = 1.4097 PAB	1 PAB = 0.7094 JOD
29 ian. 2026	1 JOD = 1.4113 PAB	1 PAB = 0.7086 JOD
30 ian. 2026	1 JOD = 1.4107 PAB	1 PAB = 0.7089 JOD
31 ian. 2026	1 JOD = 1.4213 PAB	1 PAB = 0.7036 JOD

Feb 2026

Data	JOD-PAB	PAB-JOD
01 feb. 2026	1 JOD = 1.4216 PAB	1 PAB = 0.7034 JOD
02 feb. 2026	1 JOD = 1.412 PAB	1 PAB = 0.7082 JOD
03 feb. 2026	1 JOD = 1.4097 PAB	1 PAB = 0.7094 JOD
04 feb. 2026	1 JOD = 1.4097 PAB	1 PAB = 0.7094 JOD
05 feb. 2026	1 JOD = 1.4109 PAB	1 PAB = 0.7088 JOD
06 feb. 2026	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
07 feb. 2026	1 JOD = 1.4062 PAB	1 PAB = 0.7111 JOD
08 feb. 2026	1 JOD = 1.4062 PAB	1 PAB = 0.7111 JOD
09 feb. 2026	1 JOD = 1.4095 PAB	1 PAB = 0.7095 JOD
10 feb. 2026	1 JOD = 1.41 PAB	1 PAB = 0.7092 JOD
11 feb. 2026	1 JOD = 1.4107 PAB	1 PAB = 0.7089 JOD
12 feb. 2026	1 JOD = 1.411 PAB	1 PAB = 0.7087 JOD
13 feb. 2026	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
14 feb. 2026	1 JOD = 1.409 PAB	1 PAB = 0.7097 JOD
15 feb. 2026	1 JOD = 1.409 PAB	1 PAB = 0.7097 JOD
16 feb. 2026	1 JOD = 1.4109 PAB	1 PAB = 0.7088 JOD
17 feb. 2026	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
18 feb. 2026	1 JOD = 1.41 PAB	1 PAB = 0.7092 JOD
19 feb. 2026	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
20 feb. 2026	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
21 feb. 2026	1 JOD = 1.4072 PAB	1 PAB = 0.7106 JOD
22 feb. 2026	1 JOD = 1.4072 PAB	1 PAB = 0.7106 JOD
23 feb. 2026	1 JOD = 1.4087 PAB	1 PAB = 0.7099 JOD
24 feb. 2026	1 JOD = 1.4111 PAB	1 PAB = 0.7087 JOD
25 feb. 2026	1 JOD = 1.4095 PAB	1 PAB = 0.7095 JOD
26 feb. 2026	1 JOD = 1.4101 PAB	1 PAB = 0.7092 JOD
27 feb. 2026	1 JOD = 1.4098 PAB	1 PAB = 0.7093 JOD
28 feb. 2026	1 JOD = 1.408 PAB	1 PAB = 0.7102 JOD

Mar 2026

Data	JOD-PAB	PAB-JOD
01 mar. 2026	1 JOD = 1.408 PAB	1 PAB = 0.7102 JOD
02 mar. 2026	1 JOD = 1.4122 PAB	1 PAB = 0.7081 JOD
03 mar. 2026	1 JOD = 1.4098 PAB	1 PAB = 0.7093 JOD
04 mar. 2026	1 JOD = 1.4091 PAB	1 PAB = 0.7097 JOD
05 mar. 2026	1 JOD = 1.4102 PAB	1 PAB = 0.7091 JOD
06 mar. 2026	1 JOD = 1.4107 PAB	1 PAB = 0.7089 JOD
07 mar. 2026	1 JOD = 1.4029 PAB	1 PAB = 0.7128 JOD
08 mar. 2026	1 JOD = 1.4029 PAB	1 PAB = 0.7128 JOD
09 mar. 2026	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
10 mar. 2026	1 JOD = 1.4117 PAB	1 PAB = 0.7084 JOD
11 mar. 2026	1 JOD = 1.4103 PAB	1 PAB = 0.7091 JOD
12 mar. 2026	1 JOD = 1.4119 PAB	1 PAB = 0.7082 JOD
13 mar. 2026	1 JOD = 1.411 PAB	1 PAB = 0.7087 JOD
14 mar. 2026	1 JOD = 1.4102 PAB	1 PAB = 0.7091 JOD
15 mar. 2026	1 JOD = 1.4102 PAB	1 PAB = 0.7091 JOD
16 mar. 2026	1 JOD = 1.4102 PAB	1 PAB = 0.7091 JOD
17 mar. 2026	1 JOD = 1.4093 PAB	1 PAB = 0.7096 JOD
18 mar. 2026	1 JOD = 1.4125 PAB	1 PAB = 0.7079 JOD
19 mar. 2026	1 JOD = 1.4111 PAB	1 PAB = 0.7087 JOD
20 mar. 2026	1 JOD = 1.4101 PAB	1 PAB = 0.7092 JOD
21 mar. 2026	1 JOD = 1.408 PAB	1 PAB = 0.7102 JOD
22 mar. 2026	1 JOD = 1.408 PAB	1 PAB = 0.7102 JOD
23 mar. 2026	1 JOD = 1.4082 PAB	1 PAB = 0.7101 JOD
24 mar. 2026	1 JOD = 1.4107 PAB	1 PAB = 0.7089 JOD
25 mar. 2026	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
26 mar. 2026	1 JOD = 1.4094 PAB	1 PAB = 0.7095 JOD
27 mar. 2026	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
28 mar. 2026	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
29 mar. 2026	1 JOD = 1.4058 PAB	1 PAB = 0.7114 JOD
30 mar. 2026	1 JOD = 1.4103 PAB	1 PAB = 0.7091 JOD
31 mar. 2026	1 JOD = 1.4097 PAB	1 PAB = 0.7094 JOD

Apr 2026

Data	JOD-PAB	PAB-JOD
01 apr. 2026	1 JOD = 1.4102 PAB	1 PAB = 0.7091 JOD
02 apr. 2026	1 JOD = 1.4107 PAB	1 PAB = 0.7089 JOD
03 apr. 2026	1 JOD = 1.4071 PAB	1 PAB = 0.7107 JOD
04 apr. 2026	1 JOD = 1.4072 PAB	1 PAB = 0.7107 JOD
05 apr. 2026	1 JOD = 1.4072 PAB	1 PAB = 0.7107 JOD
06 apr. 2026	1 JOD = 1.4072 PAB	1 PAB = 0.7106 JOD
07 apr. 2026	1 JOD = 1.4107 PAB	1 PAB = 0.7089 JOD
08 apr. 2026	1 JOD = 1.4095 PAB	1 PAB = 0.7095 JOD
09 apr. 2026	1 JOD = 1.4095 PAB	1 PAB = 0.7095 JOD
10 apr. 2026	1 JOD = 1.4099 PAB	1 PAB = 0.7093 JOD
11 apr. 2026	1 JOD = 1.4083 PAB	1 PAB = 0.7101 JOD
12 apr. 2026	1 JOD = 1.4083 PAB	1 PAB = 0.7101 JOD
13 apr. 2026	1 JOD = 1.4098 PAB	1 PAB = 0.7093 JOD
14 apr. 2026	1 JOD = 1.4101 PAB	1 PAB = 0.7092 JOD
15 apr. 2026	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
16 apr. 2026	1 JOD = 1.4097 PAB	1 PAB = 0.7094 JOD
17 apr. 2026	1 JOD = 1.4102 PAB	1 PAB = 0.7091 JOD
18 apr. 2026	1 JOD = 1.4128 PAB	1 PAB = 0.7078 JOD
19 apr. 2026	1 JOD = 1.4128 PAB	1 PAB = 0.7078 JOD
20 apr. 2026	1 JOD = 1.4102 PAB	1 PAB = 0.7091 JOD
21 apr. 2026	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
22 apr. 2026	1 JOD = 1.4111 PAB	1 PAB = 0.7087 JOD
23 apr. 2026	1 JOD = 1.4154 PAB	1 PAB = 0.7065 JOD
24 apr. 2026	1 JOD = 1.4101 PAB	1 PAB = 0.7092 JOD
25 apr. 2026	1 JOD = 1.41 PAB	1 PAB = 0.7092 JOD
26 apr. 2026	1 JOD = 1.408 PAB	1 PAB = 0.7102 JOD
27 apr. 2026	1 JOD = 1.4109 PAB	1 PAB = 0.7088 JOD
28 apr. 2026	1 JOD = 1.4101 PAB	1 PAB = 0.7091 JOD
29 apr. 2026	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
30 apr. 2026	1 JOD = 1.4107 PAB	1 PAB = 0.7088 JOD

May 2026

Data	JOD-PAB	PAB-JOD
01 mai 2026	1 JOD = 1.4107 PAB	1 PAB = 0.7089 JOD
02 mai 2026	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
03 mai 2026	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
04 mai 2026	1 JOD = 1.4109 PAB	1 PAB = 0.7088 JOD
05 mai 2026	1 JOD = 1.411 PAB	1 PAB = 0.7087 JOD
06 mai 2026	1 JOD = 1.4109 PAB	1 PAB = 0.7088 JOD
07 mai 2026	1 JOD = 1.4109 PAB	1 PAB = 0.7088 JOD
08 mai 2026	1 JOD = 1.4103 PAB	1 PAB = 0.7091 JOD
09 mai 2026	1 JOD = 1.4066 PAB	1 PAB = 0.7109 JOD
10 mai 2026	1 JOD = 1.4066 PAB	1 PAB = 0.7109 JOD
11 mai 2026	1 JOD = 1.41 PAB	1 PAB = 0.7092 JOD
12 mai 2026	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD

Info schimb valutar JOD-PAB si PAB-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri