> Schimb Valutar 2025 - JOD-PAB si PAB-JOD

Schimb Valutar 2025 - JOD-PAB si PAB-JOD

Schimb valutar JOD-PAB si PAB-JOD

Verificati aici ratele de schimb pentru JOD-PAB si PAB-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 1,4099 PAB

1 PAB = 0,7093 JOD

1An 2Ani 3Ani

JOD in PABPAB in JOD

Jan 2025

Data	JOD-PAB	PAB-JOD
01 ian. 2025	1 JOD = 1.4091 PAB	1 PAB = 0.7097 JOD
02 ian. 2025	1 JOD = 1.4099 PAB	1 PAB = 0.7093 JOD
03 ian. 2025	1 JOD = 1.41 PAB	1 PAB = 0.7092 JOD
04 ian. 2025	1 JOD = 1.4074 PAB	1 PAB = 0.7105 JOD
05 ian. 2025	1 JOD = 1.4074 PAB	1 PAB = 0.7105 JOD
06 ian. 2025	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
07 ian. 2025	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
08 ian. 2025	1 JOD = 1.4115 PAB	1 PAB = 0.7085 JOD
09 ian. 2025	1 JOD = 1.4097 PAB	1 PAB = 0.7094 JOD
10 ian. 2025	1 JOD = 1.4099 PAB	1 PAB = 0.7093 JOD
11 ian. 2025	1 JOD = 1.4159 PAB	1 PAB = 0.7063 JOD
12 ian. 2025	1 JOD = 1.4159 PAB	1 PAB = 0.7063 JOD
13 ian. 2025	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
14 ian. 2025	1 JOD = 1.4115 PAB	1 PAB = 0.7085 JOD
15 ian. 2025	1 JOD = 1.4096 PAB	1 PAB = 0.7094 JOD
16 ian. 2025	1 JOD = 1.4107 PAB	1 PAB = 0.7089 JOD
17 ian. 2025	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
18 ian. 2025	1 JOD = 1.4102 PAB	1 PAB = 0.7091 JOD
19 ian. 2025	1 JOD = 1.4102 PAB	1 PAB = 0.7091 JOD
20 ian. 2025	1 JOD = 1.4121 PAB	1 PAB = 0.7081 JOD
21 ian. 2025	1 JOD = 1.4098 PAB	1 PAB = 0.7093 JOD
22 ian. 2025	1 JOD = 1.4023 PAB	1 PAB = 0.7131 JOD
23 ian. 2025	1 JOD = 1.4102 PAB	1 PAB = 0.7091 JOD
24 ian. 2025	1 JOD = 1.41 PAB	1 PAB = 0.7092 JOD
25 ian. 2025	1 JOD = 1.4068 PAB	1 PAB = 0.7108 JOD
26 ian. 2025	1 JOD = 1.4068 PAB	1 PAB = 0.7108 JOD
27 ian. 2025	1 JOD = 1.4097 PAB	1 PAB = 0.7094 JOD
28 ian. 2025	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
29 ian. 2025	1 JOD = 1.4106 PAB	1 PAB = 0.7089 JOD
30 ian. 2025	1 JOD = 1.4089 PAB	1 PAB = 0.7098 JOD
31 ian. 2025	1 JOD = 1.4095 PAB	1 PAB = 0.7095 JOD

Feb 2025

Data	JOD-PAB	PAB-JOD
01 feb. 2025	1 JOD = 1.4095 PAB	1 PAB = 0.7095 JOD
02 feb. 2025	1 JOD = 1.4119 PAB	1 PAB = 0.7083 JOD
03 feb. 2025	1 JOD = 1.409 PAB	1 PAB = 0.7097 JOD
04 feb. 2025	1 JOD = 1.4095 PAB	1 PAB = 0.7095 JOD
05 feb. 2025	1 JOD = 1.4102 PAB	1 PAB = 0.7091 JOD
06 feb. 2025	1 JOD = 1.41 PAB	1 PAB = 0.7092 JOD
07 feb. 2025	1 JOD = 1.4105 PAB	1 PAB = 0.7089 JOD
08 feb. 2025	1 JOD = 1.416 PAB	1 PAB = 0.7062 JOD
09 feb. 2025	1 JOD = 1.416 PAB	1 PAB = 0.7062 JOD
10 feb. 2025	1 JOD = 1.4109 PAB	1 PAB = 0.7088 JOD
11 feb. 2025	1 JOD = 1.4093 PAB	1 PAB = 0.7096 JOD
12 feb. 2025	1 JOD = 1.4097 PAB	1 PAB = 0.7094 JOD
13 feb. 2025	1 JOD = 1.406 PAB	1 PAB = 0.7112 JOD
14 feb. 2025	1 JOD = 1.41 PAB	1 PAB = 0.7092 JOD
15 feb. 2025	1 JOD = 1.4053 PAB	1 PAB = 0.7116 JOD
16 feb. 2025	1 JOD = 1.4053 PAB	1 PAB = 0.7116 JOD
17 feb. 2025	1 JOD = 1.4095 PAB	1 PAB = 0.7095 JOD
18 feb. 2025	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
19 feb. 2025	1 JOD = 1.4089 PAB	1 PAB = 0.7098 JOD
20 feb. 2025	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
21 feb. 2025	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
22 feb. 2025	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
23 feb. 2025	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
24 feb. 2025	1 JOD = 1.4092 PAB	1 PAB = 0.7096 JOD
25 feb. 2025	1 JOD = 1.4083 PAB	1 PAB = 0.7101 JOD
26 feb. 2025	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
27 feb. 2025	1 JOD = 1.4091 PAB	1 PAB = 0.7097 JOD
28 feb. 2025	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD

Mar 2025

Data	JOD-PAB	PAB-JOD
01 mar. 2025	1 JOD = 1.4094 PAB	1 PAB = 0.7095 JOD
02 mar. 2025	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
03 mar. 2025	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
04 mar. 2025	1 JOD = 1.4097 PAB	1 PAB = 0.7094 JOD
05 mar. 2025	1 JOD = 1.4076 PAB	1 PAB = 0.7105 JOD
06 mar. 2025	1 JOD = 1.4096 PAB	1 PAB = 0.7094 JOD
07 mar. 2025	1 JOD = 1.4103 PAB	1 PAB = 0.7091 JOD
08 mar. 2025	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
09 mar. 2025	1 JOD = 1.4113 PAB	1 PAB = 0.7086 JOD
10 mar. 2025	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
11 mar. 2025	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
12 mar. 2025	1 JOD = 1.4108 PAB	1 PAB = 0.7088 JOD
13 mar. 2025	1 JOD = 1.4102 PAB	1 PAB = 0.7091 JOD
14 mar. 2025	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
15 mar. 2025	1 JOD = 1.4071 PAB	1 PAB = 0.7107 JOD
16 mar. 2025	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
17 mar. 2025	1 JOD = 1.4107 PAB	1 PAB = 0.7089 JOD
18 mar. 2025	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
19 mar. 2025	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
20 mar. 2025	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
21 mar. 2025	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
22 mar. 2025	1 JOD = 1.4069 PAB	1 PAB = 0.7108 JOD
23 mar. 2025	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
24 mar. 2025	1 JOD = 1.4105 PAB	1 PAB = 0.709 JOD
25 mar. 2025	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
26 mar. 2025	1 JOD = 1.4112 PAB	1 PAB = 0.7086 JOD
27 mar. 2025	1 JOD = 1.4097 PAB	1 PAB = 0.7094 JOD
28 mar. 2025	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
29 mar. 2025	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
30 mar. 2025	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
31 mar. 2025	1 JOD = 1.4103 PAB	1 PAB = 0.7091 JOD

Apr 2025

Data	JOD-PAB	PAB-JOD
01 apr. 2025	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
02 apr. 2025	1 JOD = 1.4101 PAB	1 PAB = 0.7092 JOD
03 apr. 2025	1 JOD = 1.4104 PAB	1 PAB = 0.709 JOD
04 apr. 2025	1 JOD = 1.4074 PAB	1 PAB = 0.7105 JOD
05 apr. 2025	1 JOD = 1.4057 PAB	1 PAB = 0.7114 JOD

Info schimb valutar JOD-PAB si PAB-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri