currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JOD-NZD si NZD-JOD

Schimb Valutar 2026 - JOD-NZD si NZD-JOD

Schimb valutar JOD-NZD si NZD-JOD

Verificati aici ratele de schimb pentru JOD-NZD si NZD-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JOD = 2,3878 NZD
1 NZD = 0,4188 JOD

Jan 2026

DataJOD-NZDNZD-JOD
01 ian. 2026 1 JOD = 2.4518 NZD 1 NZD = 0.4079 JOD
02 ian. 2026 1 JOD = 2.4445 NZD 1 NZD = 0.4091 JOD
03 ian. 2026 1 JOD = 2.4451 NZD 1 NZD = 0.409 JOD
04 ian. 2026 1 JOD = 2.4451 NZD 1 NZD = 0.409 JOD
05 ian. 2026 1 JOD = 2.4482 NZD 1 NZD = 0.4085 JOD
06 ian. 2026 1 JOD = 2.4364 NZD 1 NZD = 0.4104 JOD
07 ian. 2026 1 JOD = 2.4373 NZD 1 NZD = 0.4103 JOD
08 ian. 2026 1 JOD = 2.4533 NZD 1 NZD = 0.4076 JOD
09 ian. 2026 1 JOD = 2.4635 NZD 1 NZD = 0.4059 JOD
10 ian. 2026 1 JOD = 2.4601 NZD 1 NZD = 0.4065 JOD
11 ian. 2026 1 JOD = 2.4611 NZD 1 NZD = 0.4063 JOD
12 ian. 2026 1 JOD = 2.4497 NZD 1 NZD = 0.4082 JOD
13 ian. 2026 1 JOD = 2.4483 NZD 1 NZD = 0.4084 JOD
14 ian. 2026 1 JOD = 2.456 NZD 1 NZD = 0.4072 JOD
15 ian. 2026 1 JOD = 2.4552 NZD 1 NZD = 0.4073 JOD
16 ian. 2026 1 JOD = 2.4486 NZD 1 NZD = 0.4084 JOD
17 ian. 2026 1 JOD = 2.4519 NZD 1 NZD = 0.4078 JOD
18 ian. 2026 1 JOD = 2.4519 NZD 1 NZD = 0.4078 JOD
19 ian. 2026 1 JOD = 2.4377 NZD 1 NZD = 0.4102 JOD
20 ian. 2026 1 JOD = 2.4177 NZD 1 NZD = 0.4136 JOD
21 ian. 2026 1 JOD = 2.4062 NZD 1 NZD = 0.4156 JOD
22 ian. 2026 1 JOD = 2.3988 NZD 1 NZD = 0.4169 JOD
23 ian. 2026 1 JOD = 2.3875 NZD 1 NZD = 0.4188 JOD
24 ian. 2026 1 JOD = 2.37 NZD 1 NZD = 0.4219 JOD
25 ian. 2026 1 JOD = 2.3947 NZD 1 NZD = 0.4176 JOD
26 ian. 2026 1 JOD = 2.3648 NZD 1 NZD = 0.4229 JOD
27 ian. 2026 1 JOD = 2.3555 NZD 1 NZD = 0.4245 JOD
28 ian. 2026 1 JOD = 2.3365 NZD 1 NZD = 0.428 JOD
29 ian. 2026 1 JOD = 2.3256 NZD 1 NZD = 0.43 JOD
30 ian. 2026 1 JOD = 2.3276 NZD 1 NZD = 0.4296 JOD
31 ian. 2026 1 JOD = 2.3424 NZD 1 NZD = 0.4269 JOD

Feb 2026

DataJOD-NZDNZD-JOD
01 feb. 2026 1 JOD = 2.3375 NZD 1 NZD = 0.4278 JOD
02 feb. 2026 1 JOD = 2.3441 NZD 1 NZD = 0.4266 JOD
03 feb. 2026 1 JOD = 2.3392 NZD 1 NZD = 0.4275 JOD
04 feb. 2026 1 JOD = 2.3389 NZD 1 NZD = 0.4276 JOD
05 feb. 2026 1 JOD = 2.3532 NZD 1 NZD = 0.425 JOD
06 feb. 2026 1 JOD = 2.3539 NZD 1 NZD = 0.4248 JOD
07 feb. 2026 1 JOD = 2.344 NZD 1 NZD = 0.4266 JOD
08 feb. 2026 1 JOD = 2.3618 NZD 1 NZD = 0.4234 JOD
09 feb. 2026 1 JOD = 2.3399 NZD 1 NZD = 0.4274 JOD
10 feb. 2026 1 JOD = 2.3338 NZD 1 NZD = 0.4285 JOD
11 feb. 2026 1 JOD = 2.3275 NZD 1 NZD = 0.4296 JOD
12 feb. 2026 1 JOD = 2.3247 NZD 1 NZD = 0.4302 JOD
13 feb. 2026 1 JOD = 2.3417 NZD 1 NZD = 0.427 JOD
14 feb. 2026 1 JOD = 2.3346 NZD 1 NZD = 0.4283 JOD
15 feb. 2026 1 JOD = 2.3445 NZD 1 NZD = 0.4265 JOD
16 feb. 2026 1 JOD = 2.3347 NZD 1 NZD = 0.4283 JOD
17 feb. 2026 1 JOD = 2.3388 NZD 1 NZD = 0.4276 JOD
18 feb. 2026 1 JOD = 2.3482 NZD 1 NZD = 0.4259 JOD
19 feb. 2026 1 JOD = 2.3624 NZD 1 NZD = 0.4233 JOD
20 feb. 2026 1 JOD = 2.3679 NZD 1 NZD = 0.4223 JOD
21 feb. 2026 1 JOD = 2.3551 NZD 1 NZD = 0.4246 JOD
22 feb. 2026 1 JOD = 2.3551 NZD 1 NZD = 0.4246 JOD
23 feb. 2026 1 JOD = 2.3656 NZD 1 NZD = 0.4227 JOD
24 feb. 2026 1 JOD = 2.371 NZD 1 NZD = 0.4218 JOD
25 feb. 2026 1 JOD = 2.3637 NZD 1 NZD = 0.4231 JOD
26 feb. 2026 1 JOD = 2.3542 NZD 1 NZD = 0.4248 JOD
27 feb. 2026 1 JOD = 2.358 NZD 1 NZD = 0.4241 JOD
28 feb. 2026 1 JOD = 2.3518 NZD 1 NZD = 0.4252 JOD

Mar 2026

DataJOD-NZDNZD-JOD
01 mar. 2026 1 JOD = 2.3555 NZD 1 NZD = 0.4245 JOD
02 mar. 2026 1 JOD = 2.371 NZD 1 NZD = 0.4218 JOD
03 mar. 2026 1 JOD = 2.39 NZD 1 NZD = 0.4184 JOD
04 mar. 2026 1 JOD = 2.3825 NZD 1 NZD = 0.4197 JOD
05 mar. 2026 1 JOD = 2.3818 NZD 1 NZD = 0.4199 JOD
06 mar. 2026 1 JOD = 2.4015 NZD 1 NZD = 0.4164 JOD
07 mar. 2026 1 JOD = 2.3904 NZD 1 NZD = 0.4183 JOD
08 mar. 2026 1 JOD = 2.3904 NZD 1 NZD = 0.4183 JOD
09 mar. 2026 1 JOD = 2.3857 NZD 1 NZD = 0.4192 JOD
10 mar. 2026 1 JOD = 2.375 NZD 1 NZD = 0.4211 JOD
11 mar. 2026 1 JOD = 2.3843 NZD 1 NZD = 0.4194 JOD
12 mar. 2026 1 JOD = 2.393 NZD 1 NZD = 0.4179 JOD
13 mar. 2026 1 JOD = 2.4197 NZD 1 NZD = 0.4133 JOD
14 mar. 2026 1 JOD = 2.4413 NZD 1 NZD = 0.4096 JOD
15 mar. 2026 1 JOD = 2.4413 NZD 1 NZD = 0.4096 JOD
16 mar. 2026 1 JOD = 2.4131 NZD 1 NZD = 0.4144 JOD
17 mar. 2026 1 JOD = 2.4116 NZD 1 NZD = 0.4147 JOD
18 mar. 2026 1 JOD = 2.4164 NZD 1 NZD = 0.4138 JOD

Info schimb valutar JOD-NZD si NZD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats