> Schimb Valutar 2025 - JOD-NZD si NZD-JOD

Schimb Valutar 2025 - JOD-NZD si NZD-JOD

Schimb valutar JOD-NZD si NZD-JOD

Verificati aici ratele de schimb pentru JOD-NZD si NZD-JOD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JOD = 2,4401 NZD

1 NZD = 0,4098 JOD

1An 2Ani 3Ani

JOD in NZDNZD in JOD

Jan 2025

Data	JOD-NZD	NZD-JOD
01 ian. 2025	1 JOD = 2.5204 NZD	1 NZD = 0.3968 JOD
02 ian. 2025	1 JOD = 2.5131 NZD	1 NZD = 0.3979 JOD
03 ian. 2025	1 JOD = 2.5148 NZD	1 NZD = 0.3977 JOD
04 ian. 2025	1 JOD = 2.5276 NZD	1 NZD = 0.3956 JOD
05 ian. 2025	1 JOD = 2.5115 NZD	1 NZD = 0.3982 JOD
06 ian. 2025	1 JOD = 2.4827 NZD	1 NZD = 0.4028 JOD
07 ian. 2025	1 JOD = 2.4862 NZD	1 NZD = 0.4022 JOD
08 ian. 2025	1 JOD = 2.5206 NZD	1 NZD = 0.3967 JOD
09 ian. 2025	1 JOD = 2.521 NZD	1 NZD = 0.3967 JOD
10 ian. 2025	1 JOD = 2.5245 NZD	1 NZD = 0.3961 JOD
11 ian. 2025	1 JOD = 2.5349 NZD	1 NZD = 0.3945 JOD
12 ian. 2025	1 JOD = 2.537 NZD	1 NZD = 0.3942 JOD
13 ian. 2025	1 JOD = 2.5391 NZD	1 NZD = 0.3938 JOD
14 ian. 2025	1 JOD = 2.5203 NZD	1 NZD = 0.3968 JOD
15 ian. 2025	1 JOD = 2.5147 NZD	1 NZD = 0.3977 JOD
16 ian. 2025	1 JOD = 2.5205 NZD	1 NZD = 0.3967 JOD
17 ian. 2025	1 JOD = 2.525 NZD	1 NZD = 0.396 JOD
18 ian. 2025	1 JOD = 2.5269 NZD	1 NZD = 0.3957 JOD
19 ian. 2025	1 JOD = 2.5257 NZD	1 NZD = 0.3959 JOD
20 ian. 2025	1 JOD = 2.5154 NZD	1 NZD = 0.3976 JOD
21 ian. 2025	1 JOD = 2.5056 NZD	1 NZD = 0.3991 JOD
22 ian. 2025	1 JOD = 2.4851 NZD	1 NZD = 0.4024 JOD
23 ian. 2025	1 JOD = 2.4884 NZD	1 NZD = 0.4019 JOD
24 ian. 2025	1 JOD = 2.4707 NZD	1 NZD = 0.4047 JOD
25 ian. 2025	1 JOD = 2.4902 NZD	1 NZD = 0.4016 JOD
26 ian. 2025	1 JOD = 2.468 NZD	1 NZD = 0.4052 JOD
27 ian. 2025	1 JOD = 2.4733 NZD	1 NZD = 0.4043 JOD
28 ian. 2025	1 JOD = 2.4945 NZD	1 NZD = 0.4009 JOD
29 ian. 2025	1 JOD = 2.4969 NZD	1 NZD = 0.4005 JOD
30 ian. 2025	1 JOD = 2.4947 NZD	1 NZD = 0.4009 JOD
31 ian. 2025	1 JOD = 2.4978 NZD	1 NZD = 0.4004 JOD

Feb 2025

Data	JOD-NZD	NZD-JOD
01 feb. 2025	1 JOD = 2.5014 NZD	1 NZD = 0.3998 JOD
02 feb. 2025	1 JOD = 2.5022 NZD	1 NZD = 0.3996 JOD
03 feb. 2025	1 JOD = 2.5278 NZD	1 NZD = 0.3956 JOD
04 feb. 2025	1 JOD = 2.5138 NZD	1 NZD = 0.3978 JOD
05 feb. 2025	1 JOD = 2.4793 NZD	1 NZD = 0.4033 JOD
06 feb. 2025	1 JOD = 2.4904 NZD	1 NZD = 0.4015 JOD
07 feb. 2025	1 JOD = 2.4851 NZD	1 NZD = 0.4024 JOD
08 feb. 2025	1 JOD = 2.4909 NZD	1 NZD = 0.4015 JOD
09 feb. 2025	1 JOD = 2.4909 NZD	1 NZD = 0.4015 JOD
10 feb. 2025	1 JOD = 2.4942 NZD	1 NZD = 0.4009 JOD
11 feb. 2025	1 JOD = 2.4955 NZD	1 NZD = 0.4007 JOD
12 feb. 2025	1 JOD = 2.4983 NZD	1 NZD = 0.4003 JOD
13 feb. 2025	1 JOD = 2.5034 NZD	1 NZD = 0.3995 JOD
14 feb. 2025	1 JOD = 2.4691 NZD	1 NZD = 0.405 JOD
15 feb. 2025	1 JOD = 2.4604 NZD	1 NZD = 0.4064 JOD
16 feb. 2025	1 JOD = 2.4604 NZD	1 NZD = 0.4064 JOD
17 feb. 2025	1 JOD = 2.4578 NZD	1 NZD = 0.4069 JOD
18 feb. 2025	1 JOD = 2.4727 NZD	1 NZD = 0.4044 JOD
19 feb. 2025	1 JOD = 2.4674 NZD	1 NZD = 0.4053 JOD
20 feb. 2025	1 JOD = 2.463 NZD	1 NZD = 0.406 JOD
21 feb. 2025	1 JOD = 2.4484 NZD	1 NZD = 0.4084 JOD
22 feb. 2025	1 JOD = 2.4556 NZD	1 NZD = 0.4072 JOD
23 feb. 2025	1 JOD = 2.4559 NZD	1 NZD = 0.4072 JOD
24 feb. 2025	1 JOD = 2.4543 NZD	1 NZD = 0.4074 JOD
25 feb. 2025	1 JOD = 2.4643 NZD	1 NZD = 0.4058 JOD
26 feb. 2025	1 JOD = 2.4757 NZD	1 NZD = 0.4039 JOD
27 feb. 2025	1 JOD = 2.4806 NZD	1 NZD = 0.4031 JOD
28 feb. 2025	1 JOD = 2.5169 NZD	1 NZD = 0.3973 JOD

Mar 2025

Data	JOD-NZD	NZD-JOD
01 mar. 2025	1 JOD = 2.5188 NZD	1 NZD = 0.397 JOD
02 mar. 2025	1 JOD = 2.5195 NZD	1 NZD = 0.3969 JOD
03 mar. 2025	1 JOD = 2.5152 NZD	1 NZD = 0.3976 JOD
04 mar. 2025	1 JOD = 2.4991 NZD	1 NZD = 0.4001 JOD
05 mar. 2025	1 JOD = 2.479 NZD	1 NZD = 0.4034 JOD
06 mar. 2025	1 JOD = 2.4569 NZD	1 NZD = 0.407 JOD
07 mar. 2025	1 JOD = 2.466 NZD	1 NZD = 0.4055 JOD
08 mar. 2025	1 JOD = 2.4697 NZD	1 NZD = 0.4049 JOD
09 mar. 2025	1 JOD = 2.4685 NZD	1 NZD = 0.4051 JOD
10 mar. 2025	1 JOD = 2.4589 NZD	1 NZD = 0.4067 JOD
11 mar. 2025	1 JOD = 2.4708 NZD	1 NZD = 0.4047 JOD
12 mar. 2025	1 JOD = 2.4671 NZD	1 NZD = 0.4053 JOD
13 mar. 2025	1 JOD = 2.4732 NZD	1 NZD = 0.4043 JOD
14 mar. 2025	1 JOD = 2.4593 NZD	1 NZD = 0.4066 JOD
15 mar. 2025	1 JOD = 2.4517 NZD	1 NZD = 0.4079 JOD
16 mar. 2025	1 JOD = 2.4544 NZD	1 NZD = 0.4074 JOD
17 mar. 2025	1 JOD = 2.4378 NZD	1 NZD = 0.4102 JOD
18 mar. 2025	1 JOD = 2.4275 NZD	1 NZD = 0.4119 JOD
19 mar. 2025	1 JOD = 2.4356 NZD	1 NZD = 0.4106 JOD
20 mar. 2025	1 JOD = 2.4597 NZD	1 NZD = 0.4065 JOD
21 mar. 2025	1 JOD = 2.4511 NZD	1 NZD = 0.408 JOD
22 mar. 2025	1 JOD = 2.4609 NZD	1 NZD = 0.4064 JOD
23 mar. 2025	1 JOD = 2.4602 NZD	1 NZD = 0.4065 JOD
24 mar. 2025	1 JOD = 2.4634 NZD	1 NZD = 0.4059 JOD
25 mar. 2025	1 JOD = 2.4546 NZD	1 NZD = 0.4074 JOD
26 mar. 2025	1 JOD = 2.451 NZD	1 NZD = 0.408 JOD
27 mar. 2025	1 JOD = 2.4552 NZD	1 NZD = 0.4073 JOD
28 mar. 2025	1 JOD = 2.4647 NZD	1 NZD = 0.4057 JOD
29 mar. 2025	1 JOD = 2.4661 NZD	1 NZD = 0.4055 JOD
30 mar. 2025	1 JOD = 2.4661 NZD	1 NZD = 0.4055 JOD
31 mar. 2025	1 JOD = 2.4796 NZD	1 NZD = 0.4033 JOD

Apr 2025

Data	JOD-NZD	NZD-JOD
01 apr. 2025	1 JOD = 2.4842 NZD	1 NZD = 0.4025 JOD
02 apr. 2025	1 JOD = 2.4551 NZD	1 NZD = 0.4073 JOD
03 apr. 2025	1 JOD = 2.4231 NZD	1 NZD = 0.4127 JOD
04 apr. 2025	1 JOD = 2.4973 NZD	1 NZD = 0.4004 JOD
05 apr. 2025	1 JOD = 2.5208 NZD	1 NZD = 0.3967 JOD
06 apr. 2025	1 JOD = 2.521 NZD	1 NZD = 0.3967 JOD
07 apr. 2025	1 JOD = 2.5261 NZD	1 NZD = 0.3959 JOD
08 apr. 2025	1 JOD = 2.5213 NZD	1 NZD = 0.3966 JOD
09 apr. 2025	1 JOD = 2.5422 NZD	1 NZD = 0.3934 JOD
10 apr. 2025	1 JOD = 2.4754 NZD	1 NZD = 0.404 JOD
11 apr. 2025	1 JOD = 2.4279 NZD	1 NZD = 0.4119 JOD
12 apr. 2025	1 JOD = 2.4202 NZD	1 NZD = 0.4132 JOD
13 apr. 2025	1 JOD = 2.4216 NZD	1 NZD = 0.413 JOD
14 apr. 2025	1 JOD = 2.4006 NZD	1 NZD = 0.4166 JOD
15 apr. 2025	1 JOD = 2.3828 NZD	1 NZD = 0.4197 JOD
16 apr. 2025	1 JOD = 2.3847 NZD	1 NZD = 0.4193 JOD
17 apr. 2025	1 JOD = 2.3731 NZD	1 NZD = 0.4214 JOD
18 apr. 2025	1 JOD = 2.3601 NZD	1 NZD = 0.4237 JOD
19 apr. 2025	1 JOD = 2.3758 NZD	1 NZD = 0.4209 JOD
20 apr. 2025	1 JOD = 2.3601 NZD	1 NZD = 0.4237 JOD
21 apr. 2025	1 JOD = 2.3601 NZD	1 NZD = 0.4237 JOD
22 apr. 2025	1 JOD = 2.3512 NZD	1 NZD = 0.4253 JOD
23 apr. 2025	1 JOD = 2.3549 NZD	1 NZD = 0.4246 JOD
24 apr. 2025	1 JOD = 2.3604 NZD	1 NZD = 0.4237 JOD
25 apr. 2025	1 JOD = 2.3666 NZD	1 NZD = 0.4225 JOD
26 apr. 2025	1 JOD = 2.3638 NZD	1 NZD = 0.4231 JOD
27 apr. 2025	1 JOD = 2.3658 NZD	1 NZD = 0.4227 JOD
28 apr. 2025	1 JOD = 2.3691 NZD	1 NZD = 0.4221 JOD
29 apr. 2025	1 JOD = 2.3688 NZD	1 NZD = 0.4221 JOD
30 apr. 2025	1 JOD = 2.3808 NZD	1 NZD = 0.42 JOD

May 2025

Data	JOD-NZD	NZD-JOD
01 mai 2025	1 JOD = 2.3787 NZD	1 NZD = 0.4204 JOD
02 mai 2025	1 JOD = 2.3726 NZD	1 NZD = 0.4215 JOD
03 mai 2025	1 JOD = 2.3716 NZD	1 NZD = 0.4217 JOD
04 mai 2025	1 JOD = 2.3718 NZD	1 NZD = 0.4216 JOD
05 mai 2025	1 JOD = 2.3556 NZD	1 NZD = 0.4245 JOD
06 mai 2025	1 JOD = 2.3578 NZD	1 NZD = 0.4241 JOD
07 mai 2025	1 JOD = 2.3545 NZD	1 NZD = 0.4247 JOD
08 mai 2025	1 JOD = 2.3788 NZD	1 NZD = 0.4204 JOD
09 mai 2025	1 JOD = 2.3923 NZD	1 NZD = 0.418 JOD
10 mai 2025	1 JOD = 2.3856 NZD	1 NZD = 0.4192 JOD
11 mai 2025	1 JOD = 2.3856 NZD	1 NZD = 0.4192 JOD
12 mai 2025	1 JOD = 2.3995 NZD	1 NZD = 0.4168 JOD
13 mai 2025	1 JOD = 2.3909 NZD	1 NZD = 0.4183 JOD
14 mai 2025	1 JOD = 2.3718 NZD	1 NZD = 0.4216 JOD
15 mai 2025	1 JOD = 2.3993 NZD	1 NZD = 0.4168 JOD
16 mai 2025	1 JOD = 2.3884 NZD	1 NZD = 0.4187 JOD
17 mai 2025	1 JOD = 2.397 NZD	1 NZD = 0.4172 JOD
18 mai 2025	1 JOD = 2.3934 NZD	1 NZD = 0.4178 JOD
19 mai 2025	1 JOD = 2.3846 NZD	1 NZD = 0.4194 JOD
20 mai 2025	1 JOD = 2.3869 NZD	1 NZD = 0.419 JOD
21 mai 2025	1 JOD = 2.3748 NZD	1 NZD = 0.4211 JOD
22 mai 2025	1 JOD = 2.387 NZD	1 NZD = 0.4189 JOD
23 mai 2025	1 JOD = 2.3654 NZD	1 NZD = 0.4228 JOD
24 mai 2025	1 JOD = 2.3562 NZD	1 NZD = 0.4244 JOD
25 mai 2025	1 JOD = 2.3563 NZD	1 NZD = 0.4244 JOD
26 mai 2025	1 JOD = 2.3462 NZD	1 NZD = 0.4262 JOD
27 mai 2025	1 JOD = 2.3684 NZD	1 NZD = 0.4222 JOD
28 mai 2025	1 JOD = 2.3653 NZD	1 NZD = 0.4228 JOD
29 mai 2025	1 JOD = 2.363 NZD	1 NZD = 0.4232 JOD
30 mai 2025	1 JOD = 2.3674 NZD	1 NZD = 0.4224 JOD
31 mai 2025	1 JOD = 2.3644 NZD	1 NZD = 0.4229 JOD

Jun 2025

Data	JOD-NZD	NZD-JOD
01 iun. 2025	1 JOD = 2.3638 NZD	1 NZD = 0.423 JOD
02 iun. 2025	1 JOD = 2.3438 NZD	1 NZD = 0.4267 JOD
03 iun. 2025	1 JOD = 2.3527 NZD	1 NZD = 0.425 JOD
04 iun. 2025	1 JOD = 2.3446 NZD	1 NZD = 0.4265 JOD
05 iun. 2025	1 JOD = 2.3327 NZD	1 NZD = 0.4287 JOD
06 iun. 2025	1 JOD = 2.3374 NZD	1 NZD = 0.4278 JOD
07 iun. 2025	1 JOD = 2.3446 NZD	1 NZD = 0.4265 JOD
08 iun. 2025	1 JOD = 2.3455 NZD	1 NZD = 0.4263 JOD
09 iun. 2025	1 JOD = 2.3331 NZD	1 NZD = 0.4286 JOD
10 iun. 2025	1 JOD = 2.3297 NZD	1 NZD = 0.4292 JOD
11 iun. 2025	1 JOD = 2.3407 NZD	1 NZD = 0.4272 JOD
12 iun. 2025	1 JOD = 2.3303 NZD	1 NZD = 0.4291 JOD
13 iun. 2025	1 JOD = 2.3479 NZD	1 NZD = 0.4259 JOD
14 iun. 2025	1 JOD = 2.3364 NZD	1 NZD = 0.428 JOD

Info schimb valutar JOD-NZD si NZD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri