> Schimb Valutar 2024 - JOD-NZD si NZD-JOD

Schimb Valutar 2024 - JOD-NZD si NZD-JOD

Schimb valutar JOD-NZD si NZD-JOD

Verificati aici ratele de schimb pentru JOD-NZD si NZD-JOD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JOD = 2,3326 NZD

1 NZD = 0,4287 JOD

1An 2Ani 3Ani

JOD in NZDNZD in JOD

Jan 2024

Data	JOD-NZD	NZD-JOD
01 ian. 2024	1 JOD = 2.2298 NZD	1 NZD = 0.4485 JOD
02 ian. 2024	1 JOD = 2.2474 NZD	1 NZD = 0.445 JOD
03 ian. 2024	1 JOD = 2.2602 NZD	1 NZD = 0.4424 JOD
04 ian. 2024	1 JOD = 2.256 NZD	1 NZD = 0.4433 JOD
05 ian. 2024	1 JOD = 2.2672 NZD	1 NZD = 0.4411 JOD
06 ian. 2024	1 JOD = 2.259 NZD	1 NZD = 0.4427 JOD
07 ian. 2024	1 JOD = 2.259 NZD	1 NZD = 0.4427 JOD
08 ian. 2024	1 JOD = 2.2677 NZD	1 NZD = 0.441 JOD
09 ian. 2024	1 JOD = 2.2574 NZD	1 NZD = 0.443 JOD
10 ian. 2024	1 JOD = 2.2617 NZD	1 NZD = 0.4422 JOD
11 ian. 2024	1 JOD = 2.2554 NZD	1 NZD = 0.4434 JOD
12 ian. 2024	1 JOD = 2.2616 NZD	1 NZD = 0.4422 JOD
13 ian. 2024	1 JOD = 2.2583 NZD	1 NZD = 0.4428 JOD
14 ian. 2024	1 JOD = 2.2583 NZD	1 NZD = 0.4428 JOD
15 ian. 2024	1 JOD = 2.2769 NZD	1 NZD = 0.4392 JOD
16 ian. 2024	1 JOD = 2.2903 NZD	1 NZD = 0.4366 JOD
17 ian. 2024	1 JOD = 2.3041 NZD	1 NZD = 0.434 JOD
18 ian. 2024	1 JOD = 2.3079 NZD	1 NZD = 0.4333 JOD
19 ian. 2024	1 JOD = 2.3042 NZD	1 NZD = 0.434 JOD
20 ian. 2024	1 JOD = 2.3011 NZD	1 NZD = 0.4346 JOD
21 ian. 2024	1 JOD = 2.3011 NZD	1 NZD = 0.4346 JOD
22 ian. 2024	1 JOD = 2.3048 NZD	1 NZD = 0.4339 JOD
23 ian. 2024	1 JOD = 2.314 NZD	1 NZD = 0.4321 JOD
24 ian. 2024	1 JOD = 2.299 NZD	1 NZD = 0.435 JOD
25 ian. 2024	1 JOD = 2.3038 NZD	1 NZD = 0.4341 JOD
26 ian. 2024	1 JOD = 2.3071 NZD	1 NZD = 0.4334 JOD
27 ian. 2024	1 JOD = 2.3166 NZD	1 NZD = 0.4317 JOD
28 ian. 2024	1 JOD = 2.3166 NZD	1 NZD = 0.4317 JOD
29 ian. 2024	1 JOD = 2.3057 NZD	1 NZD = 0.4337 JOD
30 ian. 2024	1 JOD = 2.3044 NZD	1 NZD = 0.434 JOD
31 ian. 2024	1 JOD = 2.3022 NZD	1 NZD = 0.4344 JOD

Feb 2024

Data	JOD-NZD	NZD-JOD
01 feb. 2024	1 JOD = 2.3155 NZD	1 NZD = 0.4319 JOD
02 feb. 2024	1 JOD = 2.2894 NZD	1 NZD = 0.4368 JOD
03 feb. 2024	1 JOD = 2.3256 NZD	1 NZD = 0.43 JOD
04 feb. 2024	1 JOD = 2.3256 NZD	1 NZD = 0.43 JOD
05 feb. 2024	1 JOD = 2.3289 NZD	1 NZD = 0.4294 JOD
06 feb. 2024	1 JOD = 2.3258 NZD	1 NZD = 0.43 JOD
07 feb. 2024	1 JOD = 2.3063 NZD	1 NZD = 0.4336 JOD
08 feb. 2024	1 JOD = 2.3158 NZD	1 NZD = 0.4318 JOD
09 feb. 2024	1 JOD = 2.2985 NZD	1 NZD = 0.4351 JOD
10 feb. 2024	1 JOD = 2.2784 NZD	1 NZD = 0.4389 JOD
11 feb. 2024	1 JOD = 2.2784 NZD	1 NZD = 0.4389 JOD
12 feb. 2024	1 JOD = 2.2995 NZD	1 NZD = 0.4349 JOD
13 feb. 2024	1 JOD = 2.3041 NZD	1 NZD = 0.434 JOD
14 feb. 2024	1 JOD = 2.3169 NZD	1 NZD = 0.4316 JOD
15 feb. 2024	1 JOD = 2.3126 NZD	1 NZD = 0.4324 JOD
16 feb. 2024	1 JOD = 2.3107 NZD	1 NZD = 0.4328 JOD
17 feb. 2024	1 JOD = 2.3013 NZD	1 NZD = 0.4345 JOD
18 feb. 2024	1 JOD = 2.3013 NZD	1 NZD = 0.4345 JOD
19 feb. 2024	1 JOD = 2.295 NZD	1 NZD = 0.4357 JOD
20 feb. 2024	1 JOD = 2.2828 NZD	1 NZD = 0.4381 JOD
21 feb. 2024	1 JOD = 2.2808 NZD	1 NZD = 0.4384 JOD
22 feb. 2024	1 JOD = 2.2769 NZD	1 NZD = 0.4392 JOD
23 feb. 2024	1 JOD = 2.2717 NZD	1 NZD = 0.4402 JOD
24 feb. 2024	1 JOD = 2.2759 NZD	1 NZD = 0.4394 JOD
25 feb. 2024	1 JOD = 2.2759 NZD	1 NZD = 0.4394 JOD
26 feb. 2024	1 JOD = 2.2824 NZD	1 NZD = 0.4381 JOD
27 feb. 2024	1 JOD = 2.2868 NZD	1 NZD = 0.4373 JOD
28 feb. 2024	1 JOD = 2.313 NZD	1 NZD = 0.4323 JOD
29 feb. 2024	1 JOD = 2.3202 NZD	1 NZD = 0.431 JOD

Mar 2024

Data	JOD-NZD	NZD-JOD
01 mar. 2024	1 JOD = 2.3172 NZD	1 NZD = 0.4316 JOD
02 mar. 2024	1 JOD = 2.3098 NZD	1 NZD = 0.4329 JOD
03 mar. 2024	1 JOD = 2.3098 NZD	1 NZD = 0.4329 JOD
04 mar. 2024	1 JOD = 2.3137 NZD	1 NZD = 0.4322 JOD
05 mar. 2024	1 JOD = 2.321 NZD	1 NZD = 0.4309 JOD
06 mar. 2024	1 JOD = 2.3113 NZD	1 NZD = 0.4327 JOD
07 mar. 2024	1 JOD = 2.2902 NZD	1 NZD = 0.4366 JOD
08 mar. 2024	1 JOD = 2.2807 NZD	1 NZD = 0.4385 JOD
09 mar. 2024	1 JOD = 2.2844 NZD	1 NZD = 0.4377 JOD
10 mar. 2024	1 JOD = 2.2844 NZD	1 NZD = 0.4377 JOD
11 mar. 2024	1 JOD = 2.2854 NZD	1 NZD = 0.4376 JOD
12 mar. 2024	1 JOD = 2.2937 NZD	1 NZD = 0.436 JOD
13 mar. 2024	1 JOD = 2.2914 NZD	1 NZD = 0.4364 JOD
14 mar. 2024	1 JOD = 2.2923 NZD	1 NZD = 0.4362 JOD
15 mar. 2024	1 JOD = 2.3124 NZD	1 NZD = 0.4325 JOD
16 mar. 2024	1 JOD = 2.3182 NZD	1 NZD = 0.4314 JOD
17 mar. 2024	1 JOD = 2.3182 NZD	1 NZD = 0.4314 JOD
18 mar. 2024	1 JOD = 2.3162 NZD	1 NZD = 0.4317 JOD
19 mar. 2024	1 JOD = 2.3319 NZD	1 NZD = 0.4288 JOD
20 mar. 2024	1 JOD = 2.3388 NZD	1 NZD = 0.4276 JOD
21 mar. 2024	1 JOD = 2.3238 NZD	1 NZD = 0.4303 JOD
22 mar. 2024	1 JOD = 2.3488 NZD	1 NZD = 0.4258 JOD
23 mar. 2024	1 JOD = 2.3526 NZD	1 NZD = 0.4251 JOD
24 mar. 2024	1 JOD = 2.3526 NZD	1 NZD = 0.4251 JOD
25 mar. 2024	1 JOD = 2.3483 NZD	1 NZD = 0.4258 JOD
26 mar. 2024	1 JOD = 2.343 NZD	1 NZD = 0.4268 JOD
27 mar. 2024	1 JOD = 2.3528 NZD	1 NZD = 0.425 JOD
28 mar. 2024	1 JOD = 2.3614 NZD	1 NZD = 0.4235 JOD
29 mar. 2024	1 JOD = 2.3581 NZD	1 NZD = 0.4241 JOD
30 mar. 2024	1 JOD = 2.364 NZD	1 NZD = 0.423 JOD
31 mar. 2024	1 JOD = 2.3603 NZD	1 NZD = 0.4237 JOD

Apr 2024

Data	JOD-NZD	NZD-JOD
01 apr. 2024	1 JOD = 2.3626 NZD	1 NZD = 0.4233 JOD
02 apr. 2024	1 JOD = 2.3681 NZD	1 NZD = 0.4223 JOD
03 apr. 2024	1 JOD = 2.3618 NZD	1 NZD = 0.4234 JOD
04 apr. 2024	1 JOD = 2.3391 NZD	1 NZD = 0.4275 JOD
05 apr. 2024	1 JOD = 2.342 NZD	1 NZD = 0.427 JOD
06 apr. 2024	1 JOD = 2.3452 NZD	1 NZD = 0.4264 JOD
07 apr. 2024	1 JOD = 2.3452 NZD	1 NZD = 0.4264 JOD
08 apr. 2024	1 JOD = 2.3437 NZD	1 NZD = 0.4267 JOD
09 apr. 2024	1 JOD = 2.3291 NZD	1 NZD = 0.4293 JOD
10 apr. 2024	1 JOD = 2.3211 NZD	1 NZD = 0.4308 JOD
11 apr. 2024	1 JOD = 2.3567 NZD	1 NZD = 0.4243 JOD
12 apr. 2024	1 JOD = 2.3676 NZD	1 NZD = 0.4224 JOD
13 apr. 2024	1 JOD = 2.3739 NZD	1 NZD = 0.4212 JOD
14 apr. 2024	1 JOD = 2.3739 NZD	1 NZD = 0.4212 JOD
15 apr. 2024	1 JOD = 2.3745 NZD	1 NZD = 0.4211 JOD
16 apr. 2024	1 JOD = 2.3959 NZD	1 NZD = 0.4174 JOD
17 apr. 2024	1 JOD = 2.3901 NZD	1 NZD = 0.4184 JOD
18 apr. 2024	1 JOD = 2.3804 NZD	1 NZD = 0.4201 JOD
19 apr. 2024	1 JOD = 2.3965 NZD	1 NZD = 0.4173 JOD
20 apr. 2024	1 JOD = 2.3964 NZD	1 NZD = 0.4173 JOD
21 apr. 2024	1 JOD = 2.3964 NZD	1 NZD = 0.4173 JOD
22 apr. 2024	1 JOD = 2.3883 NZD	1 NZD = 0.4187 JOD
23 apr. 2024	1 JOD = 2.386 NZD	1 NZD = 0.4191 JOD
24 apr. 2024	1 JOD = 2.3795 NZD	1 NZD = 0.4203 JOD
25 apr. 2024	1 JOD = 2.3682 NZD	1 NZD = 0.4223 JOD
26 apr. 2024	1 JOD = 2.3717 NZD	1 NZD = 0.4216 JOD
27 apr. 2024	1 JOD = 2.3757 NZD	1 NZD = 0.4209 JOD
28 apr. 2024	1 JOD = 2.3757 NZD	1 NZD = 0.4209 JOD
29 apr. 2024	1 JOD = 2.3606 NZD	1 NZD = 0.4236 JOD
30 apr. 2024	1 JOD = 2.3735 NZD	1 NZD = 0.4213 JOD

May 2024

Data	JOD-NZD	NZD-JOD
01 mai 2024	1 JOD = 2.3929 NZD	1 NZD = 0.4179 JOD
02 mai 2024	1 JOD = 2.3794 NZD	1 NZD = 0.4203 JOD
03 mai 2024	1 JOD = 2.3567 NZD	1 NZD = 0.4243 JOD
04 mai 2024	1 JOD = 2.3476 NZD	1 NZD = 0.426 JOD
05 mai 2024	1 JOD = 2.3476 NZD	1 NZD = 0.426 JOD
06 mai 2024	1 JOD = 2.3423 NZD	1 NZD = 0.4269 JOD
07 mai 2024	1 JOD = 2.3475 NZD	1 NZD = 0.426 JOD
08 mai 2024	1 JOD = 2.3577 NZD	1 NZD = 0.4241 JOD
09 mai 2024	1 JOD = 2.3502 NZD	1 NZD = 0.4255 JOD
10 mai 2024	1 JOD = 2.3453 NZD	1 NZD = 0.4264 JOD
11 mai 2024	1 JOD = 2.3434 NZD	1 NZD = 0.4267 JOD
12 mai 2024	1 JOD = 2.3434 NZD	1 NZD = 0.4267 JOD
13 mai 2024	1 JOD = 2.3422 NZD	1 NZD = 0.4269 JOD
14 mai 2024	1 JOD = 2.3431 NZD	1 NZD = 0.4268 JOD
15 mai 2024	1 JOD = 2.3267 NZD	1 NZD = 0.4298 JOD
16 mai 2024	1 JOD = 2.3103 NZD	1 NZD = 0.4329 JOD
17 mai 2024	1 JOD = 2.31 NZD	1 NZD = 0.4329 JOD
18 mai 2024	1 JOD = 2.2999 NZD	1 NZD = 0.4348 JOD
19 mai 2024	1 JOD = 2.2999 NZD	1 NZD = 0.4348 JOD
20 mai 2024	1 JOD = 2.309 NZD	1 NZD = 0.4331 JOD
21 mai 2024	1 JOD = 2.3122 NZD	1 NZD = 0.4325 JOD
22 mai 2024	1 JOD = 2.3094 NZD	1 NZD = 0.433 JOD
23 mai 2024	1 JOD = 2.3014 NZD	1 NZD = 0.4345 JOD
24 mai 2024	1 JOD = 2.3091 NZD	1 NZD = 0.4331 JOD
25 mai 2024	1 JOD = 2.3038 NZD	1 NZD = 0.4341 JOD
26 mai 2024	1 JOD = 2.3044 NZD	1 NZD = 0.434 JOD
27 mai 2024	1 JOD = 2.2977 NZD	1 NZD = 0.4352 JOD
28 mai 2024	1 JOD = 2.2875 NZD	1 NZD = 0.4372 JOD
29 mai 2024	1 JOD = 2.302 NZD	1 NZD = 0.4344 JOD
30 mai 2024	1 JOD = 2.3103 NZD	1 NZD = 0.4329 JOD
31 mai 2024	1 JOD = 2.3006 NZD	1 NZD = 0.4347 JOD

Jun 2024

Data	JOD-NZD	NZD-JOD
01 iun. 2024	1 JOD = 2.2913 NZD	1 NZD = 0.4364 JOD
02 iun. 2024	1 JOD = 2.2913 NZD	1 NZD = 0.4364 JOD
03 iun. 2024	1 JOD = 2.2918 NZD	1 NZD = 0.4363 JOD
04 iun. 2024	1 JOD = 2.2869 NZD	1 NZD = 0.4373 JOD
05 iun. 2024	1 JOD = 2.2816 NZD	1 NZD = 0.4383 JOD
06 iun. 2024	1 JOD = 2.2834 NZD	1 NZD = 0.4379 JOD
07 iun. 2024	1 JOD = 2.2791 NZD	1 NZD = 0.4388 JOD
08 iun. 2024	1 JOD = 2.3085 NZD	1 NZD = 0.4332 JOD
09 iun. 2024	1 JOD = 2.3085 NZD	1 NZD = 0.4332 JOD
10 iun. 2024	1 JOD = 2.3075 NZD	1 NZD = 0.4334 JOD
11 iun. 2024	1 JOD = 2.3026 NZD	1 NZD = 0.4343 JOD
12 iun. 2024	1 JOD = 2.2962 NZD	1 NZD = 0.4355 JOD
13 iun. 2024	1 JOD = 2.2866 NZD	1 NZD = 0.4373 JOD
14 iun. 2024	1 JOD = 2.2997 NZD	1 NZD = 0.4348 JOD
15 iun. 2024	1 JOD = 2.2941 NZD	1 NZD = 0.4359 JOD
16 iun. 2024	1 JOD = 2.292 NZD	1 NZD = 0.4363 JOD
17 iun. 2024	1 JOD = 2.308 NZD	1 NZD = 0.4333 JOD
18 iun. 2024	1 JOD = 2.3117 NZD	1 NZD = 0.4326 JOD
19 iun. 2024	1 JOD = 2.3016 NZD	1 NZD = 0.4345 JOD
20 iun. 2024	1 JOD = 2.3019 NZD	1 NZD = 0.4344 JOD
21 iun. 2024	1 JOD = 2.3009 NZD	1 NZD = 0.4346 JOD
22 iun. 2024	1 JOD = 2.3062 NZD	1 NZD = 0.4336 JOD
23 iun. 2024	1 JOD = 2.3062 NZD	1 NZD = 0.4336 JOD
24 iun. 2024	1 JOD = 2.3069 NZD	1 NZD = 0.4335 JOD
25 iun. 2024	1 JOD = 2.3052 NZD	1 NZD = 0.4338 JOD
26 iun. 2024	1 JOD = 2.316 NZD	1 NZD = 0.4318 JOD
27 iun. 2024	1 JOD = 2.3135 NZD	1 NZD = 0.4322 JOD
28 iun. 2024	1 JOD = 2.3203 NZD	1 NZD = 0.431 JOD
29 iun. 2024	1 JOD = 2.317 NZD	1 NZD = 0.4316 JOD
30 iun. 2024	1 JOD = 2.3165 NZD	1 NZD = 0.4317 JOD

Jul 2024

Data	JOD-NZD	NZD-JOD
01 iul. 2024	1 JOD = 2.316 NZD	1 NZD = 0.4318 JOD
02 iul. 2024	1 JOD = 2.3272 NZD	1 NZD = 0.4297 JOD
03 iul. 2024	1 JOD = 2.3239 NZD	1 NZD = 0.4303 JOD
04 iul. 2024	1 JOD = 2.3057 NZD	1 NZD = 0.4337 JOD
05 iul. 2024	1 JOD = 2.3032 NZD	1 NZD = 0.4342 JOD
06 iul. 2024	1 JOD = 2.2958 NZD	1 NZD = 0.4356 JOD
07 iul. 2024	1 JOD = 2.2958 NZD	1 NZD = 0.4356 JOD
08 iul. 2024	1 JOD = 2.299 NZD	1 NZD = 0.435 JOD
09 iul. 2024	1 JOD = 2.3072 NZD	1 NZD = 0.4334 JOD
10 iul. 2024	1 JOD = 2.3216 NZD	1 NZD = 0.4307 JOD
11 iul. 2024	1 JOD = 2.3185 NZD	1 NZD = 0.4313 JOD
12 iul. 2024	1 JOD = 2.3084 NZD	1 NZD = 0.4332 JOD
13 iul. 2024	1 JOD = 2.3052 NZD	1 NZD = 0.4338 JOD
14 iul. 2024	1 JOD = 2.3062 NZD	1 NZD = 0.4336 JOD
15 iul. 2024	1 JOD = 2.3167 NZD	1 NZD = 0.4317 JOD
16 iul. 2024	1 JOD = 2.3253 NZD	1 NZD = 0.4301 JOD
17 iul. 2024	1 JOD = 2.3196 NZD	1 NZD = 0.4311 JOD
18 iul. 2024	1 JOD = 2.3255 NZD	1 NZD = 0.43 JOD
19 iul. 2024	1 JOD = 2.3438 NZD	1 NZD = 0.4267 JOD
20 iul. 2024	1 JOD = 2.3458 NZD	1 NZD = 0.4263 JOD
21 iul. 2024	1 JOD = 2.3482 NZD	1 NZD = 0.4259 JOD
22 iul. 2024	1 JOD = 2.3553 NZD	1 NZD = 0.4246 JOD
23 iul. 2024	1 JOD = 2.3667 NZD	1 NZD = 0.4225 JOD
24 iul. 2024	1 JOD = 2.3757 NZD	1 NZD = 0.4209 JOD
25 iul. 2024	1 JOD = 2.3928 NZD	1 NZD = 0.4179 JOD
26 iul. 2024	1 JOD = 2.3949 NZD	1 NZD = 0.4175 JOD
27 iul. 2024	1 JOD = 2.3966 NZD	1 NZD = 0.4173 JOD
28 iul. 2024	1 JOD = 2.3954 NZD	1 NZD = 0.4175 JOD
29 iul. 2024	1 JOD = 2.4024 NZD	1 NZD = 0.4163 JOD
30 iul. 2024	1 JOD = 2.3976 NZD	1 NZD = 0.4171 JOD
31 iul. 2024	1 JOD = 2.3839 NZD	1 NZD = 0.4195 JOD

Aug 2024

Data	JOD-NZD	NZD-JOD
01 aug. 2024	1 JOD = 2.3729 NZD	1 NZD = 0.4214 JOD
02 aug. 2024	1 JOD = 2.3699 NZD	1 NZD = 0.422 JOD
03 aug. 2024	1 JOD = 2.3685 NZD	1 NZD = 0.4222 JOD
04 aug. 2024	1 JOD = 2.3685 NZD	1 NZD = 0.4222 JOD
05 aug. 2024	1 JOD = 2.3744 NZD	1 NZD = 0.4212 JOD
06 aug. 2024	1 JOD = 2.3819 NZD	1 NZD = 0.4198 JOD
07 aug. 2024	1 JOD = 2.3449 NZD	1 NZD = 0.4264 JOD
08 aug. 2024	1 JOD = 2.3528 NZD	1 NZD = 0.425 JOD
09 aug. 2024	1 JOD = 2.3457 NZD	1 NZD = 0.4263 JOD
10 aug. 2024	1 JOD = 2.352 NZD	1 NZD = 0.4252 JOD
11 aug. 2024	1 JOD = 2.3517 NZD	1 NZD = 0.4252 JOD
12 aug. 2024	1 JOD = 2.3401 NZD	1 NZD = 0.4273 JOD
13 aug. 2024	1 JOD = 2.3351 NZD	1 NZD = 0.4282 JOD
14 aug. 2024	1 JOD = 2.3463 NZD	1 NZD = 0.4262 JOD
15 aug. 2024	1 JOD = 2.3476 NZD	1 NZD = 0.426 JOD
16 aug. 2024	1 JOD = 2.342 NZD	1 NZD = 0.427 JOD
17 aug. 2024	1 JOD = 2.3306 NZD	1 NZD = 0.4291 JOD
18 aug. 2024	1 JOD = 2.3309 NZD	1 NZD = 0.429 JOD
19 aug. 2024	1 JOD = 2.3225 NZD	1 NZD = 0.4306 JOD
20 aug. 2024	1 JOD = 2.2973 NZD	1 NZD = 0.4353 JOD
21 aug. 2024	1 JOD = 2.2973 NZD	1 NZD = 0.4353 JOD
22 aug. 2024	1 JOD = 2.2946 NZD	1 NZD = 0.4358 JOD
23 aug. 2024	1 JOD = 2.2912 NZD	1 NZD = 0.4365 JOD
24 aug. 2024	1 JOD = 2.2631 NZD	1 NZD = 0.4419 JOD
25 aug. 2024	1 JOD = 2.2629 NZD	1 NZD = 0.4419 JOD
26 aug. 2024	1 JOD = 2.2757 NZD	1 NZD = 0.4394 JOD
27 aug. 2024	1 JOD = 2.2647 NZD	1 NZD = 0.4416 JOD
28 aug. 2024	1 JOD = 2.2623 NZD	1 NZD = 0.442 JOD
29 aug. 2024	1 JOD = 2.2495 NZD	1 NZD = 0.4445 JOD
30 aug. 2024	1 JOD = 2.2539 NZD	1 NZD = 0.4437 JOD
31 aug. 2024	1 JOD = 2.2587 NZD	1 NZD = 0.4427 JOD

Sep 2024

Data	JOD-NZD	NZD-JOD
01 sept. 2024	1 JOD = 2.2579 NZD	1 NZD = 0.4429 JOD
02 sept. 2024	1 JOD = 2.2672 NZD	1 NZD = 0.4411 JOD
03 sept. 2024	1 JOD = 2.2796 NZD	1 NZD = 0.4387 JOD
04 sept. 2024	1 JOD = 2.2814 NZD	1 NZD = 0.4383 JOD
05 sept. 2024	1 JOD = 2.2719 NZD	1 NZD = 0.4402 JOD
06 sept. 2024	1 JOD = 2.2694 NZD	1 NZD = 0.4406 JOD
07 sept. 2024	1 JOD = 2.2851 NZD	1 NZD = 0.4376 JOD
08 sept. 2024	1 JOD = 2.2852 NZD	1 NZD = 0.4376 JOD
09 sept. 2024	1 JOD = 2.3011 NZD	1 NZD = 0.4346 JOD
10 sept. 2024	1 JOD = 2.2919 NZD	1 NZD = 0.4363 JOD
11 sept. 2024	1 JOD = 2.2963 NZD	1 NZD = 0.4355 JOD
12 sept. 2024	1 JOD = 2.3005 NZD	1 NZD = 0.4347 JOD
13 sept. 2024	1 JOD = 2.2877 NZD	1 NZD = 0.4371 JOD
14 sept. 2024	1 JOD = 2.2916 NZD	1 NZD = 0.4364 JOD
15 sept. 2024	1 JOD = 2.2916 NZD	1 NZD = 0.4364 JOD
16 sept. 2024	1 JOD = 2.2772 NZD	1 NZD = 0.4391 JOD
17 sept. 2024	1 JOD = 2.2757 NZD	1 NZD = 0.4394 JOD
18 sept. 2024	1 JOD = 2.2681 NZD	1 NZD = 0.4409 JOD
19 sept. 2024	1 JOD = 2.2577 NZD	1 NZD = 0.4429 JOD
20 sept. 2024	1 JOD = 2.264 NZD	1 NZD = 0.4417 JOD
21 sept. 2024	1 JOD = 2.2624 NZD	1 NZD = 0.442 JOD
22 sept. 2024	1 JOD = 2.2624 NZD	1 NZD = 0.442 JOD
23 sept. 2024	1 JOD = 2.2564 NZD	1 NZD = 0.4432 JOD
24 sept. 2024	1 JOD = 2.2434 NZD	1 NZD = 0.4457 JOD
25 sept. 2024	1 JOD = 2.2348 NZD	1 NZD = 0.4475 JOD
26 sept. 2024	1 JOD = 2.2358 NZD	1 NZD = 0.4473 JOD
27 sept. 2024	1 JOD = 2.2317 NZD	1 NZD = 0.4481 JOD
28 sept. 2024	1 JOD = 2.2252 NZD	1 NZD = 0.4494 JOD
29 sept. 2024	1 JOD = 2.2252 NZD	1 NZD = 0.4494 JOD
30 sept. 2024	1 JOD = 2.2209 NZD	1 NZD = 0.4503 JOD

Oct 2024

Data	JOD-NZD	NZD-JOD
01 oct. 2024	1 JOD = 2.2349 NZD	1 NZD = 0.4474 JOD
02 oct. 2024	1 JOD = 2.2446 NZD	1 NZD = 0.4455 JOD
03 oct. 2024	1 JOD = 2.2692 NZD	1 NZD = 0.4407 JOD
04 oct. 2024	1 JOD = 2.2756 NZD	1 NZD = 0.4395 JOD
05 oct. 2024	1 JOD = 2.2918 NZD	1 NZD = 0.4363 JOD
06 oct. 2024	1 JOD = 2.2918 NZD	1 NZD = 0.4363 JOD
07 oct. 2024	1 JOD = 2.2931 NZD	1 NZD = 0.4361 JOD
08 oct. 2024	1 JOD = 2.3043 NZD	1 NZD = 0.434 JOD
09 oct. 2024	1 JOD = 2.3231 NZD	1 NZD = 0.4305 JOD
10 oct. 2024	1 JOD = 2.3231 NZD	1 NZD = 0.4305 JOD
11 oct. 2024	1 JOD = 2.315 NZD	1 NZD = 0.432 JOD
12 oct. 2024	1 JOD = 2.3102 NZD	1 NZD = 0.4329 JOD
13 oct. 2024	1 JOD = 2.3102 NZD	1 NZD = 0.4329 JOD
14 oct. 2024	1 JOD = 2.3208 NZD	1 NZD = 0.4309 JOD
15 oct. 2024	1 JOD = 2.316 NZD	1 NZD = 0.4318 JOD
16 oct. 2024	1 JOD = 2.321 NZD	1 NZD = 0.4309 JOD
17 oct. 2024	1 JOD = 2.3256 NZD	1 NZD = 0.43 JOD
18 oct. 2024	1 JOD = 2.3229 NZD	1 NZD = 0.4305 JOD
19 oct. 2024	1 JOD = 2.3235 NZD	1 NZD = 0.4304 JOD
20 oct. 2024	1 JOD = 2.3235 NZD	1 NZD = 0.4304 JOD
21 oct. 2024	1 JOD = 2.3289 NZD	1 NZD = 0.4294 JOD
22 oct. 2024	1 JOD = 2.3286 NZD	1 NZD = 0.4294 JOD
23 oct. 2024	1 JOD = 2.3472 NZD	1 NZD = 0.426 JOD
24 oct. 2024	1 JOD = 2.3392 NZD	1 NZD = 0.4275 JOD
25 oct. 2024	1 JOD = 2.349 NZD	1 NZD = 0.4257 JOD
26 oct. 2024	1 JOD = 2.3603 NZD	1 NZD = 0.4237 JOD
27 oct. 2024	1 JOD = 2.3603 NZD	1 NZD = 0.4237 JOD
28 oct. 2024	1 JOD = 2.3546 NZD	1 NZD = 0.4247 JOD
29 oct. 2024	1 JOD = 2.3674 NZD	1 NZD = 0.4224 JOD
30 oct. 2024	1 JOD = 2.3596 NZD	1 NZD = 0.4238 JOD
31 oct. 2024	1 JOD = 2.3605 NZD	1 NZD = 0.4236 JOD

Nov 2024

Data	JOD-NZD	NZD-JOD
01 nov. 2024	1 JOD = 2.3548 NZD	1 NZD = 0.4247 JOD
02 nov. 2024	1 JOD = 2.3646 NZD	1 NZD = 0.4229 JOD
03 nov. 2024	1 JOD = 2.3648 NZD	1 NZD = 0.4229 JOD
04 nov. 2024	1 JOD = 2.3534 NZD	1 NZD = 0.4249 JOD
05 nov. 2024	1 JOD = 2.3515 NZD	1 NZD = 0.4253 JOD
06 nov. 2024	1 JOD = 2.3718 NZD	1 NZD = 0.4216 JOD
07 nov. 2024	1 JOD = 2.344 NZD	1 NZD = 0.4266 JOD
08 nov. 2024	1 JOD = 2.3542 NZD	1 NZD = 0.4248 JOD
09 nov. 2024	1 JOD = 2.364 NZD	1 NZD = 0.423 JOD
10 nov. 2024	1 JOD = 2.364 NZD	1 NZD = 0.423 JOD
11 nov. 2024	1 JOD = 2.3652 NZD	1 NZD = 0.4228 JOD
12 nov. 2024	1 JOD = 2.3708 NZD	1 NZD = 0.4218 JOD
13 nov. 2024	1 JOD = 2.3802 NZD	1 NZD = 0.4201 JOD
14 nov. 2024	1 JOD = 2.4037 NZD	1 NZD = 0.416 JOD
15 nov. 2024	1 JOD = 2.3989 NZD	1 NZD = 0.4169 JOD
16 nov. 2024	1 JOD = 2.4035 NZD	1 NZD = 0.4161 JOD
17 nov. 2024	1 JOD = 2.4393 NZD	1 NZD = 0.41 JOD
18 nov. 2024	1 JOD = 2.4134 NZD	1 NZD = 0.4144 JOD
19 nov. 2024	1 JOD = 2.3922 NZD	1 NZD = 0.418 JOD
20 nov. 2024	1 JOD = 2.3963 NZD	1 NZD = 0.4173 JOD
21 nov. 2024	1 JOD = 2.4014 NZD	1 NZD = 0.4164 JOD
22 nov. 2024	1 JOD = 2.4138 NZD	1 NZD = 0.4143 JOD
23 nov. 2024	1 JOD = 2.4175 NZD	1 NZD = 0.4137 JOD
24 nov. 2024	1 JOD = 2.4175 NZD	1 NZD = 0.4137 JOD
25 nov. 2024	1 JOD = 2.4083 NZD	1 NZD = 0.4152 JOD
26 nov. 2024	1 JOD = 2.4075 NZD	1 NZD = 0.4154 JOD
27 nov. 2024	1 JOD = 2.3949 NZD	1 NZD = 0.4176 JOD
28 nov. 2024	1 JOD = 2.3948 NZD	1 NZD = 0.4176 JOD
29 nov. 2024	1 JOD = 2.3866 NZD	1 NZD = 0.419 JOD
30 nov. 2024	1 JOD = 2.3807 NZD	1 NZD = 0.42 JOD

Dec 2024

Data	JOD-NZD	NZD-JOD
01 dec. 2024	1 JOD = 2.3807 NZD	1 NZD = 0.42 JOD
02 dec. 2024	1 JOD = 2.3947 NZD	1 NZD = 0.4176 JOD
03 dec. 2024	1 JOD = 2.3966 NZD	1 NZD = 0.4173 JOD
04 dec. 2024	1 JOD = 2.4181 NZD	1 NZD = 0.4135 JOD
05 dec. 2024	1 JOD = 2.4058 NZD	1 NZD = 0.4157 JOD
06 dec. 2024	1 JOD = 2.4117 NZD	1 NZD = 0.4146 JOD
07 dec. 2024	1 JOD = 2.4196 NZD	1 NZD = 0.4133 JOD
08 dec. 2024	1 JOD = 2.4179 NZD	1 NZD = 0.4136 JOD
09 dec. 2024	1 JOD = 2.4049 NZD	1 NZD = 0.4158 JOD
10 dec. 2024	1 JOD = 2.4214 NZD	1 NZD = 0.413 JOD
11 dec. 2024	1 JOD = 2.4408 NZD	1 NZD = 0.4097 JOD
12 dec. 2024	1 JOD = 2.4342 NZD	1 NZD = 0.4108 JOD
13 dec. 2024	1 JOD = 2.4446 NZD	1 NZD = 0.4091 JOD
14 dec. 2024	1 JOD = 2.4476 NZD	1 NZD = 0.4086 JOD
15 dec. 2024	1 JOD = 2.4466 NZD	1 NZD = 0.4087 JOD
16 dec. 2024	1 JOD = 2.443 NZD	1 NZD = 0.4093 JOD
17 dec. 2024	1 JOD = 2.4474 NZD	1 NZD = 0.4086 JOD
18 dec. 2024	1 JOD = 2.4589 NZD	1 NZD = 0.4067 JOD
19 dec. 2024	1 JOD = 2.4937 NZD	1 NZD = 0.401 JOD
20 dec. 2024	1 JOD = 2.5025 NZD	1 NZD = 0.3996 JOD
21 dec. 2024	1 JOD = 2.4936 NZD	1 NZD = 0.401 JOD
22 dec. 2024	1 JOD = 2.4949 NZD	1 NZD = 0.4008 JOD
23 dec. 2024	1 JOD = 2.5004 NZD	1 NZD = 0.3999 JOD
24 dec. 2024	1 JOD = 2.4996 NZD	1 NZD = 0.4001 JOD
25 dec. 2024	1 JOD = 2.494 NZD	1 NZD = 0.401 JOD
26 dec. 2024	1 JOD = 2.5028 NZD	1 NZD = 0.3996 JOD
27 dec. 2024	1 JOD = 2.501 NZD	1 NZD = 0.3998 JOD
28 dec. 2024	1 JOD = 2.5022 NZD	1 NZD = 0.3997 JOD
29 dec. 2024	1 JOD = 2.5037 NZD	1 NZD = 0.3994 JOD
30 dec. 2024	1 JOD = 2.4922 NZD	1 NZD = 0.4012 JOD
31 dec. 2024	1 JOD = 2.5146 NZD	1 NZD = 0.3977 JOD

Info schimb valutar JOD-NZD si NZD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri