> Schimb Valutar 2026 - JOD-NPR si NPR-JOD

Schimb Valutar 2026 - JOD-NPR si NPR-JOD

Schimb valutar JOD-NPR si NPR-JOD

Verificati aici ratele de schimb pentru JOD-NPR si NPR-JOD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JOD = 208,0374 NPR

1 NPR = 0,0048 JOD

1An 2Ani 3Ani

JOD in NPRNPR in JOD

Jan 2026

Data	JOD-NPR	NPR-JOD
01 ian. 2026	1 JOD = 203.2709 NPR	1 NPR = 0.0049 JOD
02 ian. 2026	1 JOD = 203.3174 NPR	1 NPR = 0.0049 JOD
03 ian. 2026	1 JOD = 203.2152 NPR	1 NPR = 0.0049 JOD
04 ian. 2026	1 JOD = 203.2152 NPR	1 NPR = 0.0049 JOD
05 ian. 2026	1 JOD = 203.5976 NPR	1 NPR = 0.0049 JOD
06 ian. 2026	1 JOD = 203.4122 NPR	1 NPR = 0.0049 JOD
07 ian. 2026	1 JOD = 203.0636 NPR	1 NPR = 0.0049 JOD
08 ian. 2026	1 JOD = 202.8635 NPR	1 NPR = 0.0049 JOD
09 ian. 2026	1 JOD = 203.2878 NPR	1 NPR = 0.0049 JOD
10 ian. 2026	1 JOD = 203.2784 NPR	1 NPR = 0.0049 JOD
11 ian. 2026	1 JOD = 203.4025 NPR	1 NPR = 0.0049 JOD
12 ian. 2026	1 JOD = 203.4569 NPR	1 NPR = 0.0049 JOD
13 ian. 2026	1 JOD = 203.7 NPR	1 NPR = 0.0049 JOD
14 ian. 2026	1 JOD = 203.8004 NPR	1 NPR = 0.0049 JOD
15 ian. 2026	1 JOD = 203.8497 NPR	1 NPR = 0.0049 JOD
16 ian. 2026	1 JOD = 204.7222 NPR	1 NPR = 0.0049 JOD
17 ian. 2026	1 JOD = 204.9762 NPR	1 NPR = 0.0049 JOD
18 ian. 2026	1 JOD = 204.9762 NPR	1 NPR = 0.0049 JOD
19 ian. 2026	1 JOD = 204.8964 NPR	1 NPR = 0.0049 JOD
20 ian. 2026	1 JOD = 205.0885 NPR	1 NPR = 0.0049 JOD
21 ian. 2026	1 JOD = 206.5689 NPR	1 NPR = 0.0048 JOD
22 ian. 2026	1 JOD = 206.5755 NPR	1 NPR = 0.0048 JOD
23 ian. 2026	1 JOD = 207.1196 NPR	1 NPR = 0.0048 JOD
24 ian. 2026	1 JOD = 205.5437 NPR	1 NPR = 0.0049 JOD
25 ian. 2026	1 JOD = 205.5437 NPR	1 NPR = 0.0049 JOD
26 ian. 2026	1 JOD = 205.0979 NPR	1 NPR = 0.0049 JOD
27 ian. 2026	1 JOD = 206.7329 NPR	1 NPR = 0.0048 JOD
28 ian. 2026	1 JOD = 207.1806 NPR	1 NPR = 0.0048 JOD
29 ian. 2026	1 JOD = 207.4155 NPR	1 NPR = 0.0048 JOD
30 ian. 2026	1 JOD = 207.2748 NPR	1 NPR = 0.0048 JOD
31 ian. 2026	1 JOD = 208.8298 NPR	1 NPR = 0.0048 JOD

Feb 2026

Data	JOD-NPR	NPR-JOD
01 feb. 2026	1 JOD = 208.8774 NPR	1 NPR = 0.0048 JOD
02 feb. 2026	1 JOD = 206.6003 NPR	1 NPR = 0.0048 JOD
03 feb. 2026	1 JOD = 203.7867 NPR	1 NPR = 0.0049 JOD
04 feb. 2026	1 JOD = 204.1671 NPR	1 NPR = 0.0049 JOD
05 feb. 2026	1 JOD = 204.0023 NPR	1 NPR = 0.0049 JOD
06 feb. 2026	1 JOD = 204.4245 NPR	1 NPR = 0.0049 JOD
07 feb. 2026	1 JOD = 203.8063 NPR	1 NPR = 0.0049 JOD
08 feb. 2026	1 JOD = 203.8063 NPR	1 NPR = 0.0049 JOD
09 feb. 2026	1 JOD = 204.4524 NPR	1 NPR = 0.0049 JOD
10 feb. 2026	1 JOD = 204.2555 NPR	1 NPR = 0.0049 JOD
11 feb. 2026	1 JOD = 204.5605 NPR	1 NPR = 0.0049 JOD
12 feb. 2026	1 JOD = 204.5908 NPR	1 NPR = 0.0049 JOD
13 feb. 2026	1 JOD = 204.4135 NPR	1 NPR = 0.0049 JOD
14 feb. 2026	1 JOD = 204.185 NPR	1 NPR = 0.0049 JOD
15 feb. 2026	1 JOD = 204.185 NPR	1 NPR = 0.0049 JOD
16 feb. 2026	1 JOD = 204.5752 NPR	1 NPR = 0.0049 JOD
17 feb. 2026	1 JOD = 204.5899 NPR	1 NPR = 0.0049 JOD
18 feb. 2026	1 JOD = 204.4528 NPR	1 NPR = 0.0049 JOD
19 feb. 2026	1 JOD = 205.5558 NPR	1 NPR = 0.0049 JOD
20 feb. 2026	1 JOD = 205.2447 NPR	1 NPR = 0.0049 JOD
21 feb. 2026	1 JOD = 204.7593 NPR	1 NPR = 0.0049 JOD
22 feb. 2026	1 JOD = 204.7593 NPR	1 NPR = 0.0049 JOD
23 feb. 2026	1 JOD = 204.9813 NPR	1 NPR = 0.0049 JOD
24 feb. 2026	1 JOD = 205.1598 NPR	1 NPR = 0.0049 JOD
25 feb. 2026	1 JOD = 204.908 NPR	1 NPR = 0.0049 JOD
26 feb. 2026	1 JOD = 205.0326 NPR	1 NPR = 0.0049 JOD
27 feb. 2026	1 JOD = 205.243 NPR	1 NPR = 0.0049 JOD
28 feb. 2026	1 JOD = 204.9927 NPR	1 NPR = 0.0049 JOD

Mar 2026

Data	JOD-NPR	NPR-JOD
01 mar. 2026	1 JOD = 204.9927 NPR	1 NPR = 0.0049 JOD
02 mar. 2026	1 JOD = 206.6719 NPR	1 NPR = 0.0048 JOD
03 mar. 2026	1 JOD = 207.5641 NPR	1 NPR = 0.0048 JOD
04 mar. 2026	1 JOD = 207.7226 NPR	1 NPR = 0.0048 JOD
05 mar. 2026	1 JOD = 206.9012 NPR	1 NPR = 0.0048 JOD
06 mar. 2026	1 JOD = 207.2867 NPR	1 NPR = 0.0048 JOD
07 mar. 2026	1 JOD = 206.1603 NPR	1 NPR = 0.0049 JOD
08 mar. 2026	1 JOD = 206.1603 NPR	1 NPR = 0.0049 JOD
09 mar. 2026	1 JOD = 208.1736 NPR	1 NPR = 0.0048 JOD
10 mar. 2026	1 JOD = 207.3662 NPR	1 NPR = 0.0048 JOD
11 mar. 2026	1 JOD = 207.67 NPR	1 NPR = 0.0048 JOD
12 mar. 2026	1 JOD = 208.0988 NPR	1 NPR = 0.0048 JOD
13 mar. 2026	1 JOD = 208.395 NPR	1 NPR = 0.0048 JOD
14 mar. 2026	1 JOD = 208.2786 NPR	1 NPR = 0.0048 JOD
15 mar. 2026	1 JOD = 208.2786 NPR	1 NPR = 0.0048 JOD
16 mar. 2026	1 JOD = 208.1267 NPR	1 NPR = 0.0048 JOD
17 mar. 2026	1 JOD = 208.2322 NPR	1 NPR = 0.0048 JOD
18 mar. 2026	1 JOD = 209.5797 NPR	1 NPR = 0.0048 JOD
19 mar. 2026	1 JOD = 210.3358 NPR	1 NPR = 0.0048 JOD
20 mar. 2026	1 JOD = 210.9184 NPR	1 NPR = 0.0047 JOD
21 mar. 2026	1 JOD = 210.6018 NPR	1 NPR = 0.0047 JOD
22 mar. 2026	1 JOD = 210.6018 NPR	1 NPR = 0.0047 JOD
23 mar. 2026	1 JOD = 210.5753 NPR	1 NPR = 0.0047 JOD
24 mar. 2026	1 JOD = 211.5006 NPR	1 NPR = 0.0047 JOD
25 mar. 2026	1 JOD = 212.3867 NPR	1 NPR = 0.0047 JOD
26 mar. 2026	1 JOD = 212.5095 NPR	1 NPR = 0.0047 JOD
27 mar. 2026	1 JOD = 213.9217 NPR	1 NPR = 0.0047 JOD
28 mar. 2026	1 JOD = 213.905 NPR	1 NPR = 0.0047 JOD
29 mar. 2026	1 JOD = 213.1852 NPR	1 NPR = 0.0047 JOD
30 mar. 2026	1 JOD = 211.3929 NPR	1 NPR = 0.0047 JOD
31 mar. 2026	1 JOD = 214.6362 NPR	1 NPR = 0.0047 JOD

Apr 2026

Data	JOD-NPR	NPR-JOD
01 apr. 2026	1 JOD = 209.3977 NPR	1 NPR = 0.0048 JOD
02 apr. 2026	1 JOD = 210.2278 NPR	1 NPR = 0.0048 JOD
03 apr. 2026	1 JOD = 209.7174 NPR	1 NPR = 0.0048 JOD
04 apr. 2026	1 JOD = 209.7221 NPR	1 NPR = 0.0048 JOD
05 apr. 2026	1 JOD = 209.7221 NPR	1 NPR = 0.0048 JOD
06 apr. 2026	1 JOD = 209.7276 NPR	1 NPR = 0.0048 JOD
07 apr. 2026	1 JOD = 209.8217 NPR	1 NPR = 0.0048 JOD
08 apr. 2026	1 JOD = 208.2095 NPR	1 NPR = 0.0048 JOD
09 apr. 2026	1 JOD = 208.8435 NPR	1 NPR = 0.0048 JOD
10 apr. 2026	1 JOD = 209.2628 NPR	1 NPR = 0.0048 JOD
11 apr. 2026	1 JOD = 209.0247 NPR	1 NPR = 0.0048 JOD
12 apr. 2026	1 JOD = 209.0247 NPR	1 NPR = 0.0048 JOD
13 apr. 2026	1 JOD = 210.3907 NPR	1 NPR = 0.0048 JOD
14 apr. 2026	1 JOD = 209.9771 NPR	1 NPR = 0.0048 JOD
15 apr. 2026	1 JOD = 210.7573 NPR	1 NPR = 0.0047 JOD
16 apr. 2026	1 JOD = 210.4515 NPR	1 NPR = 0.0048 JOD
17 apr. 2026	1 JOD = 209.3792 NPR	1 NPR = 0.0048 JOD
18 apr. 2026	1 JOD = 209.7626 NPR	1 NPR = 0.0048 JOD
19 apr. 2026	1 JOD = 209.7626 NPR	1 NPR = 0.0048 JOD
20 apr. 2026	1 JOD = 210.1156 NPR	1 NPR = 0.0048 JOD
21 apr. 2026	1 JOD = 210.8903 NPR	1 NPR = 0.0047 JOD
22 apr. 2026	1 JOD = 211.647 NPR	1 NPR = 0.0047 JOD
23 apr. 2026	1 JOD = 212.2969 NPR	1 NPR = 0.0047 JOD
24 apr. 2026	1 JOD = 212.5318 NPR	1 NPR = 0.0047 JOD
25 apr. 2026	1 JOD = 212.2113 NPR	1 NPR = 0.0047 JOD
26 apr. 2026	1 JOD = 212.2113 NPR	1 NPR = 0.0047 JOD
27 apr. 2026	1 JOD = 212.5226 NPR	1 NPR = 0.0047 JOD
28 apr. 2026	1 JOD = 213.2026 NPR	1 NPR = 0.0047 JOD
29 apr. 2026	1 JOD = 213.986 NPR	1 NPR = 0.0047 JOD
30 apr. 2026	1 JOD = 214.1138 NPR	1 NPR = 0.0047 JOD

May 2026

Data	JOD-NPR	NPR-JOD
01 mai 2026	1 JOD = 214.1072 NPR	1 NPR = 0.0047 JOD
02 mai 2026	1 JOD = 214.0976 NPR	1 NPR = 0.0047 JOD
03 mai 2026	1 JOD = 214.0976 NPR	1 NPR = 0.0047 JOD
04 mai 2026	1 JOD = 214.5367 NPR	1 NPR = 0.0047 JOD
05 mai 2026	1 JOD = 214.9856 NPR	1 NPR = 0.0047 JOD
06 mai 2026	1 JOD = 213.5862 NPR	1 NPR = 0.0047 JOD
07 mai 2026	1 JOD = 212.7786 NPR	1 NPR = 0.0047 JOD
08 mai 2026	1 JOD = 213.0892 NPR	1 NPR = 0.0047 JOD
09 mai 2026	1 JOD = 212.5264 NPR	1 NPR = 0.0047 JOD
10 mai 2026	1 JOD = 212.5264 NPR	1 NPR = 0.0047 JOD
11 mai 2026	1 JOD = 214.9101 NPR	1 NPR = 0.0047 JOD
12 mai 2026	1 JOD = 215.0148 NPR	1 NPR = 0.0047 JOD

Info schimb valutar JOD-NPR si NPR-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri